Dawn Protocol
DAWN
$0.001334
-1.44%
-$0.00001946
Dawn Protocol price history has been erratic, with significant highs and lows. DAWN currently stands at $0.001334 with a change of -1.44% in the last 24 hours. Dawn Protocol price is down -65.97% since the start of 2025 and is predicted to increase +7,141.94% till the end of 2025. After reaching its all-time high (ATH) of $10.54 in Apr 2021, DAWN is constantly changing. Below is the Dawn Protocol price history by year.
Dawn Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.001350 | $0.001322 | $0.00002824 | $188 |
| May 14, 2025 | $0.001355 | $0.001335 | $0.00002062 | $189 |
| May 13, 2025 | $0.001379 | $0.001044 | $0.0003352 | $191 |
| May 12, 2025 | $0.001414 | $0.001354 | $0.00005949 | $130 |
| May 11, 2025 | $0.001404 | $0.001387 | $0.00001772 | $131 |
| May 10, 2025 | $0.001401 | $0.001378 | $0.00002238 | $131 |
| May 09, 2025 | $0.001394 | $0.001372 | $0.00002222 | $130 |
| May 08, 2025 | $0.001389 | $0.001299 | $0.00008965 | $130 |
| May 07, 2025 | $0.001307 | $0.001285 | $0.00002278 | $122 |
| May 06, 2025 | $0.001297 | $0.001254 | $0.00004295 | $122 |
| May 05, 2025 | $0.001273 | $0.001256 | $0.00001788 | $119 |
| May 04, 2025 | $0.001644 | $0.001044 | $0.0006003 | $119 |
| May 03, 2025 | $0.001057 | $0.001046 | $0.00001126 | $57 |
| May 02, 2025 | $0.001066 | $0.001050 | $0.00001673 | $57 |
| May 01, 2025 | $0.001061 | $0.001027 | $0.00003468 | $57 |
| Apr 30, 2025 | $0.001038 | $0.001017 | $0.00002098 | $56 |
| Apr 29, 2025 | $0.01117 | $0.001024 | $0.01014 | $56 |
| Apr 28, 2025 | $0.01118 | $0.01087 | $0.0003086 | $21 |
| Apr 27, 2025 | $0.01111 | $0.01097 | $0.0001463 | $20 |
| Apr 26, 2025 | $0.01114 | $0.01100 | $0.0001416 | $21 |
| Apr 25, 2025 | $0.01120 | $0.01088 | $0.0003172 | $21 |
| Apr 24, 2025 | $0.01099 | $0.01074 | $0.0002475 | $21 |
| Apr 23, 2025 | $0.01104 | $0.01079 | $0.0002570 | $20 |
| Apr 22, 2025 | $0.01096 | $0.01022 | $0.0007425 | $20 |
| Apr 21, 2025 | $0.01033 | $0.009949 | $0.0003838 | $19 |
| Apr 20, 2025 | $0.009978 | $0.009830 | $0.0001477 | $19 |
| Apr 19, 2025 | $0.01001 | $0.009874 | $0.0001394 | $19 |
| Apr 18, 2025 | $0.009948 | $0.009869 | $0.00007924 | $18 |
| Apr 17, 2025 | $0.009991 | $0.009809 | $0.0001826 | $19 |
| Apr 16, 2025 | $0.009981 | $0.009736 | $0.0002442 | $18 |
Dawn Protocol Price History 2025
Dawn Protocol Price History 2024
Dawn Protocol Price History 2023
Dawn Protocol Price History 2022
