DeFi
DEFI
$0.002717
-0.22%
-$0.000006081
DeFi price history has been erratic, with significant highs and lows. DEFI currently stands at $0.002717 with a change of -0.22% in the last 24 hours. DeFi price is down -87.61% since the start of 2025 and is predicted to increase +11,944.92% till the end of 2025. After reaching its all-time high (ATH) of $0.8335 in Jan 2024, DEFI is constantly changing. Below is the DeFi price history by year.
DeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.002730 | $0.002572 | $0.0001588 | $55,844 |
| Jun 08, 2025 | $0.002846 | $0.002630 | $0.0002162 | $37,355 |
| Jun 07, 2025 | $0.002936 | $0.002772 | $0.0001641 | $34,889 |
| Jun 06, 2025 | $0.003021 | $0.002693 | $0.0003275 | $37,364 |
| Jun 05, 2025 | $0.003137 | $0.002706 | $0.0004312 | $87,260 |
| Jun 04, 2025 | $0.003636 | $0.002772 | $0.0008648 | $558,776 |
| Jun 03, 2025 | $0.003813 | $0.003480 | $0.0003337 | $9,254 |
| Jun 02, 2025 | $0.003538 | $0.003335 | $0.0002028 | $5,274 |
| Jun 01, 2025 | $0.003606 | $0.003317 | $0.0002887 | $7,323 |
| May 31, 2025 | $0.003693 | $0.003360 | $0.0003327 | $6,133 |
| May 30, 2025 | $0.003871 | $0.003435 | $0.0004352 | $16,858 |
| May 29, 2025 | $0.004249 | $0.003754 | $0.0004951 | $8,155 |
| May 28, 2025 | $0.004098 | $0.003829 | $0.0002681 | $13,126 |
| May 27, 2025 | $0.004210 | $0.003872 | $0.0003378 | $19,391 |
| May 26, 2025 | $0.004050 | $0.003774 | $0.0002767 | $16,907 |
| May 25, 2025 | $0.004175 | $0.003833 | $0.0003418 | $11,966 |
| May 24, 2025 | $0.004274 | $0.004038 | $0.0002353 | $9,034 |
| May 23, 2025 | $0.004473 | $0.003856 | $0.0006164 | $20,496 |
| May 22, 2025 | $0.004060 | $0.003780 | $0.0002803 | $11,531 |
| May 21, 2025 | $0.004070 | $0.003741 | $0.0003289 | $12,759 |
| May 20, 2025 | $0.003796 | $0.003573 | $0.0002223 | $5,688 |
| May 19, 2025 | $0.004284 | $0.003750 | $0.0005343 | $8,493 |
| May 18, 2025 | $0.004640 | $0.003550 | $0.001091 | $106,109 |
| May 17, 2025 | $0.004892 | $0.003449 | $0.001444 | $464,470 |
| May 16, 2025 | $0.004988 | $0.003979 | $0.001009 | $397,593 |
| May 15, 2025 | $0.005273 | $0.003770 | $0.001502 | $531,442 |
| May 14, 2025 | $0.005518 | $0.003532 | $0.001986 | $615,741 |
| May 13, 2025 | $0.005021 | $0.003545 | $0.001476 | $354,089 |
| May 12, 2025 | $0.005024 | $0.003417 | $0.001607 | $458,028 |
| May 11, 2025 | $0.005104 | $0.003860 | $0.001244 | $439,475 |
DeFi Price History 2025
DeFi Price History 2024
DeFi Price History 2023
DeFi Price History 2022
