DeAgentAI
AIA
$0.8083
+68.35%
+$0.3282
DeAgentAI price history has been erratic, with significant highs and lows. AIA currently stands at $0.8083 with a change of +68.35% in the last 24 hours. DeAgentAI price is up +108.87% since the start of 2025 and is predicted to increase +73.42% till the end of 2025. After reaching its all-time high (ATH) of $25.15 in Nov 2025, AIA is constantly changing. Below is the DeAgentAI price history by year.
DeAgentAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 22, 2025 | $1.11 | $0.4443 | $0.6624 | $100,023,320 |
| Nov 21, 2025 | $0.5476 | $0.4455 | $0.1021 | $70,902,674 |
| Nov 20, 2025 | $0.5780 | $0.4748 | $0.1032 | $82,752,123 |
| Nov 19, 2025 | $0.6900 | $0.5033 | $0.1867 | $120,529,298 |
| Nov 18, 2025 | $0.7092 | $0.5906 | $0.1186 | $134,310,649 |
| Nov 17, 2025 | $0.9232 | $0.6728 | $0.2504 | $77,903,181 |
| Nov 16, 2025 | $0.9423 | $0.7573 | $0.1850 | $22,154,150 |
| Nov 15, 2025 | $1.10 | $0.8802 | $0.2151 | $18,630,878 |
| Nov 14, 2025 | $1.61 | $1.03 | $0.5742 | $23,432,336 |
| Nov 13, 2025 | $1.66 | $1.24 | $0.4224 | $22,405,046 |
| Nov 12, 2025 | $2.04 | $1.48 | $0.5591 | $27,709,213 |
| Nov 11, 2025 | $2.82 | $1.87 | $0.9456 | $43,722,949 |
| Nov 10, 2025 | $8.06 | $2.40 | $5.66 | $100,959,345 |
| Nov 09, 2025 | $7.08 | $4.93 | $2.15 | $68,044,795 |
| Nov 08, 2025 | $9.48 | $5.38 | $4.09 | $73,609,371 |
| Nov 07, 2025 | $25.15 | $6.75 | $18.40 | $344,124,359 |
| Nov 06, 2025 | $8.32 | $1.62 | $6.70 | $187,871,018 |
| Nov 05, 2025 | $2.93 | $1.70 | $1.23 | $56,216,801 |
| Nov 04, 2025 | $2.85 | $1.14 | $1.71 | $85,361,863 |
| Nov 03, 2025 | $1.34 | $1.14 | $0.2011 | $15,934,956 |
| Nov 02, 2025 | $1.42 | $1.19 | $0.2222 | $15,014,299 |
| Nov 01, 2025 | $1.48 | $1.13 | $0.3517 | $26,697,109 |
| Oct 31, 2025 | $1.42 | $1.18 | $0.2465 | $24,505,918 |
| Oct 30, 2025 | $1.31 | $1.05 | $0.2603 | $27,313,808 |
| Oct 29, 2025 | $1.16 | $0.9788 | $0.1811 | $17,961,907 |
| Oct 28, 2025 | $1.32 | $0.9088 | $0.4072 | $26,144,246 |
| Oct 27, 2025 | $1.25 | $1.14 | $0.1116 | $15,231,090 |
| Oct 26, 2025 | $1.29 | $1.17 | $0.1165 | $15,115,766 |
| Oct 25, 2025 | $1.49 | $1.18 | $0.3103 | $23,453,677 |
| Oct 24, 2025 | $1.51 | $1.26 | $0.2479 | $38,596,245 |
DeAgentAI Price History 2025
DeAgentAI Price History 2024
DeAgentAI Price History 2023
DeAgentAI Price History 2022
