DeBox
BOX
$0.02121
+3.83%
+$0.0007831
DeBox price history has been erratic, with significant highs and lows. BOX currently stands at $0.02121 with a change of +3.83% in the last 24 hours. DeBox price is down -2.81% since the start of 2025 and is predicted to decrease -58.96% till the end of 2025. After reaching its all-time high (ATH) of $0.07228 in Oct 2024, BOX is constantly changing. Below is the DeBox price history by year.
DeBox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.02157 | $0.02118 | $0.0003912 | $230,115 |
| Dec 09, 2025 | $0.02181 | $0.02037 | $0.001438 | $226,695 |
| Dec 08, 2025 | $0.02140 | $0.02053 | $0.0008703 | $174,508 |
| Dec 07, 2025 | $0.02128 | $0.02074 | $0.0005408 | $218,850 |
| Dec 06, 2025 | $0.02128 | $0.01977 | $0.001506 | $31,314 |
| Dec 05, 2025 | $0.02130 | $0.02062 | $0.0006883 | $174,410 |
| Dec 04, 2025 | $0.02190 | $0.02085 | $0.001048 | $99,438 |
| Dec 03, 2025 | $0.02101 | $0.01960 | $0.001405 | $184,240 |
| Dec 02, 2025 | $0.02481 | $0.01900 | $0.005811 | $177,803 |
| Dec 01, 2025 | $0.02109 | $0.01892 | $0.002165 | $571,849 |
| Nov 30, 2025 | $0.02251 | $0.01917 | $0.003334 | $129,565 |
| Nov 29, 2025 | $0.02266 | $0.02239 | $0.0002753 | $26,438 |
| Nov 28, 2025 | $0.02272 | $0.02147 | $0.001247 | $504,640 |
| Nov 27, 2025 | $0.02262 | $0.02238 | $0.0002447 | $172,843 |
| Nov 26, 2025 | $0.02414 | $0.02165 | $0.002497 | $206,378 |
| Nov 25, 2025 | $0.02424 | $0.02325 | $0.0009899 | $86,637 |
| Nov 24, 2025 | $0.02546 | $0.02396 | $0.001498 | $227,062 |
| Nov 23, 2025 | $0.02495 | $0.02300 | $0.001952 | $225,229 |
| Nov 22, 2025 | $0.02519 | $0.02297 | $0.002223 | $2,448 |
| Nov 21, 2025 | $0.02698 | $0.02508 | $0.001895 | $585,637 |
| Nov 20, 2025 | $0.02842 | $0.02670 | $0.001719 | $260,642 |
| Nov 19, 2025 | $0.02929 | $0.02717 | $0.002124 | $482,156 |
| Nov 18, 2025 | $0.02758 | $0.02556 | $0.002016 | $643,560 |
| Nov 17, 2025 | $0.02750 | $0.02637 | $0.001126 | $443,062 |
| Nov 16, 2025 | $0.02910 | $0.02662 | $0.002479 | $368,981 |
| Nov 15, 2025 | $0.02962 | $0.02791 | $0.001717 | $24,869 |
| Nov 14, 2025 | $0.02960 | $0.02732 | $0.002274 | $509,811 |
| Nov 13, 2025 | $0.03060 | $0.02884 | $0.001758 | $500,665 |
| Nov 12, 2025 | $0.03101 | $0.02960 | $0.001408 | $182,523 |
| Nov 11, 2025 | $0.03162 | $0.03041 | $0.001210 | $167,340 |
DeBox Price History 2025
DeBox Price History 2024
DeBox Price History 2023
DeBox Price History 2022
