deBridge
DBR
$0.02377
-7.30%
-$0.001872
deBridge price history has been erratic, with significant highs and lows. DBR currently stands at $0.02377 with a change of -7.30% in the last 24 hours. deBridge price is down -35.21% since the start of 2025 and is predicted to decrease -49.67% till the end of 2025. After reaching its all-time high (ATH) of $0.05431 in Dec 2024, DBR is constantly changing. Below is the deBridge price history by year.
deBridge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.02726 | $0.02304 | $0.004216 | $5,102,455 |
| Aug 25, 2025 | $0.03304 | $0.02343 | $0.009609 | $9,315,686 |
| Aug 24, 2025 | $0.02435 | $0.02321 | $0.001131 | $957,040 |
| Aug 23, 2025 | $0.02429 | $0.02338 | $0.0009119 | $722,785 |
| Aug 22, 2025 | $0.02390 | $0.02264 | $0.001256 | $963,188 |
| Aug 21, 2025 | $0.02385 | $0.02291 | $0.0009345 | $644,473 |
| Aug 20, 2025 | $0.02343 | $0.02294 | $0.0004935 | $627,591 |
| Aug 19, 2025 | $0.02523 | $0.02311 | $0.002117 | $917,929 |
| Aug 18, 2025 | $0.02610 | $0.02436 | $0.001744 | $2,250,975 |
| Aug 17, 2025 | $0.02515 | $0.02402 | $0.001135 | $1,004,496 |
| Aug 16, 2025 | $0.02537 | $0.02360 | $0.001777 | $1,482,811 |
| Aug 15, 2025 | $0.02409 | $0.02353 | $0.0005546 | $755,372 |
| Aug 14, 2025 | $0.02560 | $0.02334 | $0.002259 | $1,144,946 |
| Aug 13, 2025 | $0.02640 | $0.02465 | $0.001751 | $1,093,979 |
| Aug 12, 2025 | $0.02492 | $0.02419 | $0.0007301 | $683,485 |
| Aug 11, 2025 | $0.02548 | $0.02457 | $0.0009141 | $879,626 |
| Aug 10, 2025 | $0.02675 | $0.02492 | $0.001826 | $997,549 |
| Aug 09, 2025 | $0.02741 | $0.02553 | $0.001880 | $1,594,054 |
| Aug 08, 2025 | $0.02632 | $0.02517 | $0.001145 | $925,866 |
| Aug 07, 2025 | $0.02593 | $0.02525 | $0.0006729 | $1,000,033 |
| Aug 06, 2025 | $0.02639 | $0.02541 | $0.0009750 | $1,128,445 |
| Aug 05, 2025 | $0.02682 | $0.02505 | $0.001768 | $1,833,048 |
| Aug 04, 2025 | $0.02692 | $0.02598 | $0.0009371 | $1,324,423 |
| Aug 03, 2025 | $0.02804 | $0.02556 | $0.002475 | $4,776,756 |
| Aug 02, 2025 | $0.02736 | $0.02362 | $0.003742 | $2,728,922 |
| Aug 01, 2025 | $0.02564 | $0.02372 | $0.001918 | $1,371,219 |
| Jul 31, 2025 | $0.02664 | $0.02494 | $0.001698 | $1,500,855 |
| Jul 30, 2025 | $0.02800 | $0.02527 | $0.002728 | $1,815,490 |
| Jul 29, 2025 | $0.02963 | $0.02608 | $0.003545 | $6,313,049 |
| Jul 28, 2025 | $0.03130 | $0.02911 | $0.002197 | $7,063,485 |
deBridge Price History 2025
deBridge Price History 2024
deBridge Price History 2023
deBridge Price History 2022
