deBridge
DBR
$0.01499
+2.84%
+$0.0004132
deBridge price history has been erratic, with significant highs and lows. DBR currently stands at $0.01499 with a change of +2.84% in the last 24 hours. deBridge price is down -59.15% since the start of 2025 and is predicted to decrease -28.12% till the end of 2025. After reaching its all-time high (ATH) of $0.05431 in Dec 2024, DBR is constantly changing. Below is the deBridge price history by year.
deBridge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.01606 | $0.01448 | $0.001579 | $3,959,320 |
| Jun 20, 2025 | $0.01591 | $0.01385 | $0.002058 | $892,618 |
| Jun 19, 2025 | $0.01411 | $0.01377 | $0.0003400 | $276,148 |
| Jun 18, 2025 | $0.01417 | $0.01385 | $0.0003277 | $267,398 |
| Jun 17, 2025 | $0.01398 | $0.01367 | $0.0003070 | $475,180 |
| Jun 16, 2025 | $0.01433 | $0.01393 | $0.0003941 | $364,942 |
| Jun 15, 2025 | $0.01469 | $0.01375 | $0.0009409 | $913,697 |
| Jun 14, 2025 | $0.01378 | $0.01355 | $0.0002309 | $174,068 |
| Jun 13, 2025 | $0.01397 | $0.01328 | $0.0006887 | $472,173 |
| Jun 12, 2025 | $0.01405 | $0.01341 | $0.0006333 | $522,360 |
| Jun 11, 2025 | $0.01435 | $0.01352 | $0.0008224 | $523,035 |
| Jun 10, 2025 | $0.01437 | $0.01386 | $0.0005065 | $441,627 |
| Jun 09, 2025 | $0.01437 | $0.01375 | $0.0006148 | $470,915 |
| Jun 08, 2025 | $0.01425 | $0.01380 | $0.0004563 | $352,718 |
| Jun 07, 2025 | $0.01430 | $0.01374 | $0.0005612 | $372,363 |
| Jun 06, 2025 | $0.01405 | $0.01364 | $0.0004154 | $449,434 |
| Jun 05, 2025 | $0.01407 | $0.01347 | $0.0006086 | $492,544 |
| Jun 04, 2025 | $0.01431 | $0.01385 | $0.0004565 | $660,396 |
| Jun 03, 2025 | $0.01446 | $0.01410 | $0.0003635 | $445,429 |
| Jun 02, 2025 | $0.01435 | $0.01390 | $0.0004480 | $657,556 |
| Jun 01, 2025 | $0.01456 | $0.01394 | $0.0006188 | $538,663 |
| May 31, 2025 | $0.01469 | $0.01385 | $0.0008414 | $467,792 |
| May 30, 2025 | $0.01461 | $0.01397 | $0.0006425 | $558,872 |
| May 29, 2025 | $0.01544 | $0.01438 | $0.001059 | $562,118 |
| May 28, 2025 | $0.01568 | $0.01514 | $0.0005454 | $296,995 |
| May 27, 2025 | $0.01590 | $0.01548 | $0.0004181 | $301,976 |
| May 26, 2025 | $0.01597 | $0.01555 | $0.0004144 | $365,481 |
| May 25, 2025 | $0.01601 | $0.01507 | $0.0009354 | $448,575 |
| May 24, 2025 | $0.01643 | $0.01592 | $0.0005124 | $484,025 |
| May 23, 2025 | $0.01701 | $0.01616 | $0.0008415 | $755,195 |
deBridge Price History 2025
deBridge Price History 2024
deBridge Price History 2023
deBridge Price History 2022
