Decentraland
MANA
$0.3095
-1.81%
-$0.005694
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.3095 with a change of -1.81% in the last 24 hours. Decentraland price is down -33.60% since the start of 2025 and is predicted to decrease -0.74% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3176 | $0.3000 | $0.01767 | $37,339,949 |
| Apr 23, 2025 | $0.3210 | $0.3031 | $0.01790 | $30,967,725 |
| Apr 22, 2025 | $0.3138 | $0.2940 | $0.01975 | $30,392,586 |
| Apr 21, 2025 | $0.3375 | $0.2859 | $0.05154 | $74,238,554 |
| Apr 20, 2025 | $0.2956 | $0.2743 | $0.02135 | $17,156,770 |
| Apr 19, 2025 | $0.2852 | $0.2734 | $0.01185 | $12,687,075 |
| Apr 18, 2025 | $0.2892 | $0.2654 | $0.02375 | $71,158,202 |
| Apr 17, 2025 | $0.2754 | $0.2628 | $0.01253 | $18,878,585 |
| Apr 16, 2025 | $0.2745 | $0.2609 | $0.01359 | $21,991,934 |
| Apr 15, 2025 | $0.2782 | $0.2673 | $0.01091 | $26,514,191 |
| Apr 14, 2025 | $0.2997 | $0.2668 | $0.03290 | $60,688,833 |
| Apr 13, 2025 | $0.2709 | $0.2573 | $0.01359 | $21,028,892 |
| Apr 12, 2025 | $0.2687 | $0.2460 | $0.02266 | $15,450,169 |
| Apr 11, 2025 | $0.2547 | $0.2363 | $0.01836 | $25,157,764 |
| Apr 10, 2025 | $0.2427 | $0.2236 | $0.01912 | $37,920,853 |
| Apr 09, 2025 | $0.2316 | $0.1989 | $0.03267 | $17,139,578 |
| Apr 08, 2025 | $0.2188 | $0.2032 | $0.01557 | $12,769,965 |
| Apr 07, 2025 | $0.2223 | $0.1914 | $0.03087 | $33,255,977 |
| Apr 06, 2025 | $0.2450 | $0.2075 | $0.03750 | $17,510,464 |
| Apr 05, 2025 | $0.2468 | $0.2397 | $0.007115 | $6,167,506 |
| Apr 04, 2025 | $0.2451 | $0.2326 | $0.01246 | $12,119,054 |
| Apr 03, 2025 | $0.2443 | $0.2277 | $0.01658 | $10,946,007 |
| Apr 02, 2025 | $0.2574 | $0.2319 | $0.02546 | $22,602,450 |
| Apr 01, 2025 | $0.2598 | $0.2427 | $0.01713 | $11,865,224 |
| Mar 31, 2025 | $0.2521 | $0.2388 | $0.01332 | $14,304,657 |
| Mar 30, 2025 | $0.2511 | $0.2415 | $0.009616 | $8,488,578 |
| Mar 29, 2025 | $0.2582 | $0.2389 | $0.01927 | $14,483,315 |
| Mar 28, 2025 | $0.2853 | $0.2534 | $0.03193 | $17,962,115 |
| Mar 27, 2025 | $0.2878 | $0.2736 | $0.01418 | $15,792,417 |
| Mar 26, 2025 | $0.2906 | $0.2791 | $0.01156 | $20,538,166 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
