Decentraland
MANA
$0.2394
-0.65%
-$0.001554
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.2394 with a change of -0.65% in the last 24 hours. Decentraland price is down -48.63% since the start of 2025 and is predicted to increase +12.85% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.2418 | $0.2380 | $0.003848 | $2,632,593 |
| Oct 25, 2025 | $0.2433 | $0.2391 | $0.004199 | $2,872,145 |
| Oct 24, 2025 | $0.2461 | $0.2336 | $0.01257 | $7,074,377 |
| Oct 23, 2025 | $0.2392 | $0.2282 | $0.01093 | $5,969,986 |
| Oct 22, 2025 | $0.2362 | $0.2219 | $0.01429 | $9,163,658 |
| Oct 21, 2025 | $0.2523 | $0.2278 | $0.02444 | $12,716,041 |
| Oct 20, 2025 | $0.2472 | $0.2318 | $0.01546 | $9,601,737 |
| Oct 19, 2025 | $0.2399 | $0.2227 | $0.01716 | $10,469,929 |
| Oct 18, 2025 | $0.2336 | $0.2239 | $0.009676 | $6,384,004 |
| Oct 17, 2025 | $0.2499 | $0.2159 | $0.03400 | $35,149,089 |
| Oct 16, 2025 | $0.2671 | $0.2456 | $0.02152 | $13,059,178 |
| Oct 15, 2025 | $0.2766 | $0.2524 | $0.02414 | $11,239,966 |
| Oct 14, 2025 | $0.2864 | $0.2556 | $0.03073 | $21,190,741 |
| Oct 13, 2025 | $0.2884 | $0.2615 | $0.02696 | $20,887,945 |
| Oct 12, 2025 | $0.2690 | $0.2305 | $0.03846 | $14,654,607 |
| Oct 11, 2025 | $0.2518 | $0.2263 | $0.02548 | $24,328,015 |
| Oct 10, 2025 | $0.3348 | $0.1394 | $0.1954 | $40,930,956 |
| Oct 09, 2025 | $0.3250 | $0.3074 | $0.01762 | $11,176,876 |
| Oct 08, 2025 | $0.3325 | $0.3186 | $0.01390 | $10,217,219 |
| Oct 07, 2025 | $0.3452 | $0.3196 | $0.02559 | $10,984,974 |
| Oct 06, 2025 | $0.3503 | $0.3310 | $0.01923 | $10,733,886 |
| Oct 05, 2025 | $0.3584 | $0.3318 | $0.02654 | $16,348,596 |
| Oct 04, 2025 | $0.3523 | $0.3298 | $0.02256 | $11,452,920 |
| Oct 03, 2025 | $0.3533 | $0.3314 | $0.02190 | $28,633,393 |
| Oct 02, 2025 | $0.3393 | $0.3078 | $0.03153 | $21,683,713 |
| Oct 01, 2025 | $0.3082 | $0.2856 | $0.02262 | $12,088,019 |
| Sep 30, 2025 | $0.2916 | $0.2799 | $0.01167 | $6,108,748 |
| Sep 29, 2025 | $0.2964 | $0.2844 | $0.01201 | $7,858,143 |
| Sep 28, 2025 | $0.2928 | $0.2771 | $0.01562 | $5,661,409 |
| Sep 27, 2025 | $0.2889 | $0.2826 | $0.006362 | $3,422,620 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
