Decentraland
MANA
$0.1514
+0.07%
+$0.0001097
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.1514 with a change of +0.07% in the last 24 hours. Decentraland price is down -67.51% since the start of 2025 and is predicted to increase +5.91% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.1563 | $0.1511 | $0.005114 | $8,137,817 |
| Dec 09, 2025 | $0.1614 | $0.1489 | $0.01250 | $6,997,466 |
| Dec 08, 2025 | $0.1559 | $0.1478 | $0.008177 | $4,874,089 |
| Dec 07, 2025 | $0.1563 | $0.1465 | $0.009781 | $5,867,512 |
| Dec 06, 2025 | $0.1555 | $0.1514 | $0.004081 | $6,222,690 |
| Dec 05, 2025 | $0.1562 | $0.1473 | $0.008861 | $6,816,669 |
| Dec 04, 2025 | $0.1640 | $0.1524 | $0.01161 | $6,651,229 |
| Dec 03, 2025 | $0.1646 | $0.1556 | $0.009000 | $6,379,380 |
| Dec 02, 2025 | $0.1618 | $0.1491 | $0.01266 | $7,423,488 |
| Dec 01, 2025 | $0.1616 | $0.1466 | $0.01498 | $11,783,624 |
| Nov 30, 2025 | $0.1662 | $0.1606 | $0.005622 | $5,538,982 |
| Nov 29, 2025 | $0.1695 | $0.1642 | $0.005368 | $4,341,130 |
| Nov 28, 2025 | $0.1735 | $0.1659 | $0.007574 | $7,296,440 |
| Nov 27, 2025 | $0.1729 | $0.1675 | $0.005343 | $6,025,155 |
| Nov 26, 2025 | $0.1704 | $0.1622 | $0.008192 | $7,020,612 |
| Nov 25, 2025 | $0.1719 | $0.1653 | $0.006620 | $6,487,234 |
| Nov 24, 2025 | $0.1726 | $0.1618 | $0.01075 | $7,241,085 |
| Nov 23, 2025 | $0.1681 | $0.1632 | $0.004906 | $5,327,940 |
| Nov 22, 2025 | $0.1661 | $0.1589 | $0.007219 | $5,218,468 |
| Nov 21, 2025 | $0.1817 | $0.1591 | $0.02256 | $13,641,926 |
| Nov 20, 2025 | $0.1927 | $0.1716 | $0.02101 | $12,854,835 |
| Nov 19, 2025 | $0.1994 | $0.1833 | $0.01612 | $7,206,746 |
| Nov 18, 2025 | $0.1994 | $0.1889 | $0.01044 | $8,156,381 |
| Nov 17, 2025 | $0.2048 | $0.1890 | $0.01585 | $7,482,984 |
| Nov 16, 2025 | $0.2100 | $0.1934 | $0.01656 | $6,376,565 |
| Nov 15, 2025 | $0.2115 | $0.2033 | $0.008119 | $4,497,569 |
| Nov 14, 2025 | $0.2134 | $0.2004 | $0.01300 | $9,187,687 |
| Nov 13, 2025 | $0.2260 | $0.2043 | $0.02168 | $9,936,712 |
| Nov 12, 2025 | $0.2339 | $0.2156 | $0.01827 | $7,904,624 |
| Nov 11, 2025 | $0.2413 | $0.2237 | $0.01756 | $7,658,682 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
