Decentraland
MANA
$0.2930
+4.87%
+$0.01361
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.2930 with a change of +4.87% in the last 24 hours. Decentraland price is down -37.12% since the start of 2025 and is predicted to increase +1.73% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2935 | $0.2769 | $0.01658 | $544,144,571,506 |
| Jun 08, 2025 | $0.2844 | $0.2772 | $0.007186 | $557,085,246,861 |
| Jun 07, 2025 | $0.2834 | $0.2696 | $0.01375 | $617,395,512,021 |
| Jun 06, 2025 | $0.2777 | $0.2577 | $0.01998 | $615,637,816,428 |
| Jun 05, 2025 | $0.2796 | $0.2558 | $0.02374 | $1,340,620,957,633 |
| Jun 04, 2025 | $0.2899 | $0.2738 | $0.01609 | $947,862,555,729 |
| Jun 03, 2025 | $0.2903 | $0.2811 | $0.009221 | $851,757,232,317 |
| Jun 02, 2025 | $0.2851 | $0.2688 | $0.01620 | $706,685,223,490 |
| Jun 01, 2025 | $0.2788 | $0.2665 | $0.01225 | $730,555,459,965 |
| May 31, 2025 | $0.2765 | $0.2629 | $0.01361 | $702,465,546,588 |
| May 30, 2025 | $0.2950 | $0.2681 | $0.02691 | $998,775,078,701 |
| May 29, 2025 | $0.3163 | $0.2918 | $0.02455 | $961,213,587,088 |
| May 28, 2025 | $0.3177 | $0.2994 | $0.01824 | $848,332,887,230 |
| May 27, 2025 | $0.3195 | $0.2996 | $0.01984 | $686,293,953,143 |
| May 26, 2025 | $0.3195 | $0.3065 | $0.01302 | $633,828,652,448 |
| May 25, 2025 | $0.3150 | $0.2983 | $0.01664 | $844,320,388,362 |
| May 24, 2025 | $0.3179 | $0.3083 | $0.009643 | $622,361,821,899 |
| May 23, 2025 | $0.3514 | $0.3113 | $0.04017 | $947,393,812,790 |
| May 22, 2025 | $0.3465 | $0.3214 | $0.02510 | $1,038,664,340,834 |
| May 21, 2025 | $0.3309 | $0.3063 | $0.02464 | $850,219,455,016 |
| May 20, 2025 | $0.3310 | $0.3110 | $0.02000 | $775,302,228,895 |
| May 19, 2025 | $0.3434 | $0.3123 | $0.03116 | $15,084,114,143,408 |
| May 18, 2025 | $0.3463 | $0.3179 | $0.02844 | $3,272,957,488,965 |
| May 17, 2025 | $0.3366 | $0.3218 | $0.01489 | $3,377,576,912,689 |
| May 16, 2025 | $0.3522 | $0.3336 | $0.01862 | $15,964,494 |
| May 15, 2025 | $0.3627 | $0.3344 | $0.02832 | $27,355,842 |
| May 14, 2025 | $0.4041 | $0.3568 | $0.04731 | $45,519,258 |
| May 13, 2025 | $0.3799 | $0.3477 | $0.03220 | $35,447,944 |
| May 12, 2025 | $0.3818 | $0.3474 | $0.03447 | $42,568,508 |
| May 11, 2025 | $0.3878 | $0.3595 | $0.02839 | $27,995,239 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
