Decentraland
MANA
$0.3186
-3.73%
-$0.01233
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.3186 with a change of -3.73% in the last 24 hours. Decentraland price is down -31.64% since the start of 2025 and is predicted to decrease -4.08% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.3207 | $0.3163 | $0.004428 | $14,255,034 |
| Sep 09, 2025 | $0.3341 | $0.3163 | $0.01783 | $14,283,739 |
| Sep 08, 2025 | $0.3312 | $0.3210 | $0.01024 | $10,286,825 |
| Sep 07, 2025 | $0.3323 | $0.3148 | $0.01759 | $13,958,015 |
| Sep 06, 2025 | $0.3204 | $0.3116 | $0.008784 | $8,954,536 |
| Sep 05, 2025 | $0.3316 | $0.2977 | $0.03383 | $28,463,602 |
| Sep 04, 2025 | $0.3170 | $0.2944 | $0.02262 | $10,855,879 |
| Sep 03, 2025 | $0.3127 | $0.2980 | $0.01466 | $12,162,058 |
| Sep 02, 2025 | $0.3054 | $0.2858 | $0.01952 | $18,047,197 |
| Sep 01, 2025 | $0.2998 | $0.2791 | $0.02070 | $26,451,718 |
| Aug 31, 2025 | $0.3028 | $0.2850 | $0.01779 | $29,652,601 |
| Aug 30, 2025 | $0.2881 | $0.2783 | $0.009751 | $8,190,719 |
| Aug 29, 2025 | $0.2975 | $0.2777 | $0.01985 | $19,057,455 |
| Aug 28, 2025 | $0.2969 | $0.2843 | $0.01259 | $15,239,759 |
| Aug 27, 2025 | $0.2913 | $0.2846 | $0.006621 | $12,206,582 |
| Aug 26, 2025 | $0.2908 | $0.2727 | $0.01810 | $18,960,872 |
| Aug 25, 2025 | $0.3026 | $0.2695 | $0.03307 | $25,603,899 |
| Aug 24, 2025 | $0.3126 | $0.2911 | $0.02151 | $16,311,781 |
| Aug 23, 2025 | $0.3083 | $0.2969 | $0.01144 | $14,126,011 |
| Aug 22, 2025 | $0.3107 | $0.2687 | $0.04208 | $28,426,543 |
| Aug 21, 2025 | $0.2871 | $0.2758 | $0.01130 | $10,697,534 |
| Aug 20, 2025 | $0.2861 | $0.2719 | $0.01427 | $13,478,552 |
| Aug 19, 2025 | $0.2904 | $0.2719 | $0.01848 | $17,266,629 |
| Aug 18, 2025 | $0.2960 | $0.2804 | $0.01562 | $20,444,348 |
| Aug 17, 2025 | $0.3061 | $0.2950 | $0.01110 | $12,068,575 |
| Aug 16, 2025 | $0.3017 | $0.2890 | $0.01274 | $14,641,879 |
| Aug 15, 2025 | $0.2985 | $0.2796 | $0.01882 | $23,814,964 |
| Aug 14, 2025 | $0.3266 | $0.2851 | $0.04152 | $33,471,320 |
| Aug 13, 2025 | $0.3229 | $0.3050 | $0.01781 | $30,600,416 |
| Aug 12, 2025 | $0.3135 | $0.2874 | $0.02609 | $17,795,660 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
