Decimal
DEL
$0.001128
+1.08%
+$0.00001205
Decimal price history has been erratic, with significant highs and lows. DEL currently stands at $0.001128 with a change of +1.08% in the last 24 hours. Decimal price is up +11.22% since the start of 2025 and is predicted to increase +14,332.34% till the end of 2025. After reaching its all-time high (ATH) of $0.2906 in Nov 2021, DEL is constantly changing. Below is the Decimal price history by year.
Decimal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.001128 | $0.001119 | $0.000009139 | $222,606 |
| Jun 06, 2025 | $0.004652 | $0.001111 | $0.003541 | $214,943 |
| Jun 05, 2025 | $0.001141 | $0.001115 | $0.00002553 | $242,428 |
| Jun 04, 2025 | $0.001127 | $0.001113 | $0.00001412 | $210,411 |
| Jun 03, 2025 | $0.001132 | $0.001122 | $0.000009969 | $238,622 |
| Jun 02, 2025 | $0.001183 | $0.001116 | $0.00006703 | $227,045 |
| Jun 01, 2025 | $0.001176 | $0.001134 | $0.00004149 | $242,930 |
| May 31, 2025 | $0.001174 | $0.001112 | $0.00006136 | $224,735 |
| May 30, 2025 | $0.001165 | $0.001106 | $0.00005908 | $230,744 |
| May 29, 2025 | $0.001168 | $0.001098 | $0.00006983 | $243,849 |
| May 28, 2025 | $0.001204 | $0.001165 | $0.00003892 | $227,081 |
| May 27, 2025 | $0.001221 | $0.001130 | $0.00009117 | $238,739 |
| May 26, 2025 | $0.001142 | $0.001116 | $0.00002621 | $233,578 |
| May 25, 2025 | $0.001139 | $0.001116 | $0.00002310 | $239,441 |
| May 24, 2025 | $0.001133 | $0.001108 | $0.00002453 | $238,651 |
| May 23, 2025 | $0.001133 | $0.001105 | $0.00002746 | $238,660 |
| May 22, 2025 | $0.001156 | $0.001104 | $0.00005174 | $232,978 |
| May 21, 2025 | $0.001169 | $0.001105 | $0.00006398 | $240,016 |
| May 20, 2025 | $0.001111 | $0.001089 | $0.00002180 | $234,686 |
| May 19, 2025 | $0.001111 | $0.001101 | $0.00001031 | $233,415 |
| May 18, 2025 | $0.001110 | $0.001093 | $0.00001688 | $236,853 |
| May 17, 2025 | $0.001104 | $0.001088 | $0.00001626 | $238,887 |
| May 16, 2025 | $0.001106 | $0.001083 | $0.00002349 | $229,148 |
| May 15, 2025 | $0.001108 | $0.001089 | $0.00001842 | $233,089 |
| May 14, 2025 | $0.001116 | $0.001064 | $0.00005266 | $238,559 |
| May 13, 2025 | $0.001093 | $0.001042 | $0.00005123 | $240,964 |
| May 12, 2025 | $0.001099 | $0.001060 | $0.00003961 | $218,976 |
| May 11, 2025 | $0.001094 | $0.001065 | $0.00002896 | $229,997 |
| May 10, 2025 | $0.001095 | $0.001054 | $0.00004093 | $231,087 |
| May 09, 2025 | $0.001112 | $0.001067 | $0.00004474 | $220,430 |
Decimal Price History 2025
Decimal Price History 2024
Decimal Price History 2023
Decimal Price History 2022
