Decimal
DEL
$0.001258
+0.15%
+$0.000001903
Decimal price history has been erratic, with significant highs and lows. DEL currently stands at $0.001258 with a change of +0.15% in the last 24 hours. Decimal price is up +24.07% since the start of 2025 and is predicted to increase +637.33% till the end of 2025. After reaching its all-time high (ATH) of $0.2906 in Nov 2021, DEL is constantly changing. Below is the Decimal price history by year.
Decimal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.001258 | $0.001258 | $0.000000587 | $369,730 |
| Dec 15, 2025 | $0.001274 | $0.001255 | $0.00001887 | $369,810 |
| Dec 14, 2025 | $0.001275 | $0.001250 | $0.00002428 | $367,020 |
| Dec 13, 2025 | $0.001310 | $0.001263 | $0.00004732 | $359,576 |
| Dec 12, 2025 | $0.001310 | $0.001258 | $0.00005244 | $366,142 |
| Dec 11, 2025 | $0.001295 | $0.001252 | $0.00004269 | $367,547 |
| Dec 10, 2025 | $0.001304 | $0.001258 | $0.00004567 | $368,238 |
| Dec 09, 2025 | $0.001322 | $0.001273 | $0.00004916 | $303,695 |
| Dec 08, 2025 | $0.001386 | $0.001269 | $0.0001169 | $389,949 |
| Dec 07, 2025 | $0.001384 | $0.001273 | $0.0001112 | $408,579 |
| Dec 06, 2025 | $0.001294 | $0.001258 | $0.00003587 | $369,081 |
| Dec 05, 2025 | $0.001309 | $0.001274 | $0.00003546 | $371,540 |
| Dec 04, 2025 | $0.001308 | $0.001280 | $0.00002801 | $248,310 |
| Dec 03, 2025 | $0.001292 | $0.001271 | $0.00002115 | $376,852 |
| Dec 02, 2025 | $0.001286 | $0.001269 | $0.00001637 | $377,628 |
| Dec 01, 2025 | $0.001293 | $0.001271 | $0.00002111 | $371,406 |
| Nov 30, 2025 | $0.001291 | $0.001271 | $0.00002010 | $373,635 |
| Nov 29, 2025 | $0.001298 | $0.001261 | $0.00003673 | $374,694 |
| Nov 28, 2025 | $0.001298 | $0.001265 | $0.00003357 | $348,070 |
| Nov 27, 2025 | $0.001287 | $0.001263 | $0.00002430 | $344,438 |
| Nov 26, 2025 | $0.002258 | $0.001259 | $0.0009991 | $364,997 |
| Nov 24, 2025 | $0.002258 | $0.002257 | $0.000000705 | $0 |
| Nov 23, 2025 | $0.002257 | $0.002256 | $0.000000789 | $0 |
| Nov 20, 2025 | $0.001241 | $0.001241 | $0.000000000072 | $0 |
| Nov 19, 2025 | $0.001249 | $0.001238 | $0.00001091 | $333,133 |
| Nov 18, 2025 | $0.001261 | $0.001231 | $0.00003032 | $358,582 |
| Nov 17, 2025 | $0.001268 | $0.001240 | $0.00002873 | $346,128 |
Decimal Price History 2025
Decimal Price History 2024
Decimal Price History 2023
Decimal Price History 2022
