Decred
DCR
$17.78
-9.16%
-$1.79
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $17.78 with a change of -9.16% in the last 24 hours. Decred price is up +16.97% since the start of 2025 and is predicted to increase +151.16% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $18.52 | $17.67 | $0.8538 | $6,604,772 |
| Oct 03, 2025 | $23.99 | $18.42 | $5.56 | $11,690,088 |
| Oct 02, 2025 | $19.81 | $17.62 | $2.20 | $5,124,502 |
| Oct 01, 2025 | $17.83 | $16.41 | $1.41 | $2,401,826 |
| Sep 30, 2025 | $16.55 | $16.14 | $0.4123 | $2,235,875 |
| Sep 29, 2025 | $16.59 | $16.02 | $0.5714 | $2,960,935 |
| Sep 28, 2025 | $16.54 | $15.98 | $0.5592 | $2,081,958 |
| Sep 27, 2025 | $16.40 | $16.02 | $0.3802 | $1,338,828 |
| Sep 26, 2025 | $16.34 | $15.69 | $0.6541 | $1,955,610 |
| Sep 25, 2025 | $16.72 | $15.82 | $0.9002 | $2,087,453 |
| Sep 24, 2025 | $16.73 | $16.31 | $0.4235 | $1,331,078 |
| Sep 23, 2025 | $16.70 | $15.79 | $0.9069 | $2,197,081 |
| Sep 22, 2025 | $16.98 | $15.75 | $1.23 | $3,397,995 |
| Sep 21, 2025 | $17.21 | $16.88 | $0.3288 | $2,019,106 |
| Sep 20, 2025 | $17.38 | $16.86 | $0.5186 | $1,774,463 |
| Sep 19, 2025 | $17.31 | $16.84 | $0.4708 | $2,276,957 |
| Sep 18, 2025 | $17.32 | $16.95 | $0.3617 | $2,856,395 |
| Sep 17, 2025 | $17.26 | $16.55 | $0.7017 | $3,487,292 |
| Sep 16, 2025 | $16.90 | $16.37 | $0.5241 | $4,097,378 |
| Sep 15, 2025 | $16.86 | $16.07 | $0.7823 | $3,208,266 |
| Sep 14, 2025 | $17.13 | $16.53 | $0.6019 | $2,841,478 |
| Sep 13, 2025 | $17.20 | $16.83 | $0.3730 | $2,665,449 |
| Sep 12, 2025 | $17.22 | $16.80 | $0.4166 | $2,565,528 |
| Sep 11, 2025 | $17.14 | $16.78 | $0.3605 | $2,748,475 |
| Sep 10, 2025 | $17.30 | $16.74 | $0.5627 | $1,670,421 |
| Sep 09, 2025 | $17.43 | $16.68 | $0.7526 | $1,680,086 |
| Sep 08, 2025 | $17.10 | $16.41 | $0.6964 | $1,768,939 |
| Sep 07, 2025 | $16.66 | $16.32 | $0.3325 | $1,276,871 |
| Sep 06, 2025 | $16.60 | $16.21 | $0.3968 | $1,250,080 |
| Sep 05, 2025 | $16.71 | $16.12 | $0.5909 | $1,877,998 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
