Decred
DCR
$17.12
+2.42%
+$0.4045
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $17.12 with a change of +2.42% in the last 24 hours. Decred price is up +12.67% since the start of 2025 and is predicted to increase +147.64% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $17.36 | $17.00 | $0.3613 | $1,438,142 |
| Jul 25, 2025 | $17.37 | $16.00 | $1.37 | $2,280,779 |
| Jul 24, 2025 | $16.87 | $15.55 | $1.32 | $2,720,122 |
| Jul 23, 2025 | $17.67 | $16.15 | $1.51 | $1,930,010 |
| Jul 22, 2025 | $17.64 | $16.79 | $0.8520 | $1,498,385 |
| Jul 21, 2025 | $17.97 | $17.32 | $0.6475 | $1,396,561 |
| Jul 20, 2025 | $17.93 | $17.03 | $0.8979 | $1,261,781 |
| Jul 19, 2025 | $17.36 | $16.45 | $0.9064 | $2,063,114 |
| Jul 18, 2025 | $17.11 | $16.30 | $0.8135 | $2,492,303 |
| Jul 17, 2025 | $16.60 | $15.79 | $0.8067 | $2,005,582 |
| Jul 16, 2025 | $16.55 | $16.01 | $0.5387 | $2,573,882 |
| Jul 15, 2025 | $16.88 | $15.74 | $1.15 | $2,529,431 |
| Jul 14, 2025 | $17.65 | $16.59 | $1.06 | $2,517,037 |
| Jul 13, 2025 | $17.20 | $16.73 | $0.4693 | $1,439,125 |
| Jul 12, 2025 | $17.27 | $16.44 | $0.8308 | $1,760,438 |
| Jul 11, 2025 | $17.16 | $16.42 | $0.7462 | $2,461,027 |
| Jul 10, 2025 | $16.92 | $16.02 | $0.8997 | $2,280,838 |
| Jul 09, 2025 | $16.49 | $15.70 | $0.7937 | $2,521,026 |
| Jul 08, 2025 | $15.99 | $15.49 | $0.5031 | $2,088,278 |
| Jul 07, 2025 | $15.98 | $15.44 | $0.5399 | $1,956,856 |
| Jul 06, 2025 | $15.95 | $15.32 | $0.6301 | $1,685,127 |
| Jul 05, 2025 | $16.08 | $15.37 | $0.7107 | $1,151,296 |
| Jul 04, 2025 | $16.07 | $15.26 | $0.8104 | $2,054,366 |
| Jul 03, 2025 | $15.95 | $14.95 | $1.01 | $2,818,912 |
| Jul 02, 2025 | $15.81 | $14.71 | $1.09 | $2,488,772 |
| Jul 01, 2025 | $15.13 | $14.53 | $0.6022 | $2,758,709 |
| Jun 30, 2025 | $15.07 | $14.33 | $0.7408 | $2,314,710 |
| Jun 29, 2025 | $14.84 | $14.28 | $0.5617 | $1,826,557 |
| Jun 28, 2025 | $14.82 | $14.49 | $0.3296 | $1,609,981 |
| Jun 27, 2025 | $14.63 | $14.22 | $0.4107 | $1,573,963 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
