Decred
DCR
$24.79
+7.87%
+$1.81
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $24.79 with a change of +7.87% in the last 24 hours. Decred price is up +63.09% since the start of 2025 and is predicted to increase +77.29% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $26.71 | $24.69 | $2.02 | $8,154,801 |
| Nov 26, 2025 | $26.13 | $22.67 | $3.46 | $8,470,868 |
| Nov 25, 2025 | $24.10 | $22.23 | $1.87 | $3,903,080 |
| Nov 24, 2025 | $25.84 | $22.86 | $2.98 | $5,401,352 |
| Nov 23, 2025 | $27.99 | $22.35 | $5.64 | $10,188,877 |
| Nov 22, 2025 | $24.79 | $22.39 | $2.40 | $5,278,376 |
| Nov 21, 2025 | $29.41 | $22.64 | $6.77 | $9,487,638 |
| Nov 20, 2025 | $32.48 | $28.13 | $4.35 | $7,244,937 |
| Nov 19, 2025 | $34.37 | $30.40 | $3.97 | $6,408,456 |
| Nov 18, 2025 | $36.30 | $29.62 | $6.68 | $10,281,419 |
| Nov 17, 2025 | $36.99 | $30.63 | $6.36 | $8,949,506 |
| Nov 16, 2025 | $40.13 | $34.58 | $5.55 | $20,221,890 |
| Nov 15, 2025 | $37.59 | $27.57 | $10.02 | $17,571,063 |
| Nov 14, 2025 | $32.15 | $27.30 | $4.85 | $8,351,108 |
| Nov 13, 2025 | $36.74 | $29.63 | $7.12 | $8,808,551 |
| Nov 12, 2025 | $39.99 | $29.33 | $10.65 | $20,380,187 |
| Nov 11, 2025 | $35.20 | $29.18 | $6.02 | $7,588,455 |
| Nov 10, 2025 | $41.85 | $30.16 | $11.70 | $15,382,758 |
| Nov 09, 2025 | $44.74 | $22.42 | $22.32 | $44,173,069 |
| Nov 08, 2025 | $30.13 | $22.65 | $7.49 | $8,892,330 |
| Nov 07, 2025 | $38.45 | $28.55 | $9.90 | $14,631,008 |
| Nov 06, 2025 | $45.60 | $35.02 | $10.59 | $15,104,304 |
| Nov 05, 2025 | $48.07 | $30.63 | $17.44 | $37,306,057 |
| Nov 04, 2025 | $69.43 | $27.34 | $42.09 | $79,488,425 |
| Nov 03, 2025 | $31.00 | $17.84 | $13.16 | $30,798,189 |
| Nov 02, 2025 | $20.22 | $17.48 | $2.74 | $4,175,480 |
| Nov 01, 2025 | $19.11 | $16.17 | $2.94 | $4,872,509 |
| Oct 31, 2025 | $16.40 | $15.78 | $0.6132 | $1,392,372 |
| Oct 30, 2025 | $16.65 | $15.66 | $0.9958 | $1,463,078 |
| Oct 29, 2025 | $17.08 | $16.49 | $0.5902 | $1,198,259 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
