Decred
DCR
$15.34
+0.33%
+$0.05078
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $15.34 with a change of +0.33% in the last 24 hours. Decred price is up +0.90% since the start of 2025 and is predicted to increase +162.00% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $15.45 | $15.15 | $0.3010 | $2,308,234 |
| Jun 08, 2025 | $15.55 | $15.02 | $0.5305 | $1,544,955 |
| Jun 07, 2025 | $15.39 | $14.77 | $0.6180 | $1,580,314 |
| Jun 06, 2025 | $15.30 | $14.45 | $0.8544 | $2,590,548 |
| Jun 05, 2025 | $15.31 | $14.20 | $1.10 | $3,609,383 |
| Jun 04, 2025 | $15.40 | $14.69 | $0.7126 | $2,895,803 |
| Jun 03, 2025 | $16.09 | $15.19 | $0.8988 | $3,441,405 |
| Jun 02, 2025 | $16.13 | $15.34 | $0.7904 | $2,611,141 |
| Jun 01, 2025 | $15.34 | $14.37 | $0.9706 | $1,626,425 |
| May 31, 2025 | $14.66 | $13.88 | $0.7813 | $2,212,440 |
| May 30, 2025 | $15.70 | $14.44 | $1.27 | $5,022,254 |
| May 29, 2025 | $16.08 | $15.11 | $0.9654 | $2,369,578 |
| May 28, 2025 | $16.24 | $15.12 | $1.11 | $3,346,118 |
| May 27, 2025 | $16.23 | $14.93 | $1.31 | $4,552,451 |
| May 26, 2025 | $15.33 | $14.76 | $0.5620 | $2,166,562 |
| May 25, 2025 | $15.49 | $14.05 | $1.45 | $3,253,543 |
| May 24, 2025 | $15.59 | $14.81 | $0.7720 | $2,562,664 |
| May 23, 2025 | $16.22 | $14.81 | $1.41 | $2,262,245 |
| May 22, 2025 | $16.12 | $15.23 | $0.8986 | $2,484,177 |
| May 21, 2025 | $15.69 | $14.91 | $0.7798 | $1,966,776 |
| May 20, 2025 | $15.56 | $14.70 | $0.8520 | $2,329,472 |
| May 19, 2025 | $14.91 | $14.20 | $0.7034 | $2,605,053 |
| May 18, 2025 | $14.84 | $14.03 | $0.8021 | $2,933,345 |
| May 17, 2025 | $14.19 | $13.83 | $0.3604 | $2,234,846 |
| May 16, 2025 | $15.00 | $14.04 | $0.9515 | $2,273,952 |
| May 15, 2025 | $15.02 | $14.00 | $1.02 | $3,026,440 |
| May 14, 2025 | $15.31 | $14.74 | $0.5671 | $2,043,268 |
| May 13, 2025 | $15.32 | $14.47 | $0.8545 | $3,717,655 |
| May 12, 2025 | $15.76 | $14.63 | $1.13 | $3,008,286 |
| May 11, 2025 | $15.49 | $14.78 | $0.7055 | $2,325,279 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
