DeepBook Protocol
DEEP
$0.1199
-8.66%
-$0.01137
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.1199 with a change of -8.66% in the last 24 hours. DeepBook Protocol price is up +21.04% since the start of 2025 and is predicted to increase +100.58% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1370 | $0.1198 | $0.01721 | $4,284,590 |
| Oct 09, 2025 | $0.1383 | $0.1277 | $0.01068 | $3,641,473 |
| Oct 08, 2025 | $0.1395 | $0.1304 | $0.009059 | $4,328,513 |
| Oct 07, 2025 | $0.1576 | $0.1344 | $0.02318 | $4,726,107 |
| Oct 06, 2025 | $0.1711 | $0.1424 | $0.02865 | $34,594,369 |
| Oct 05, 2025 | $0.1524 | $0.1438 | $0.008687 | $5,657,158 |
| Oct 04, 2025 | $0.1483 | $0.1405 | $0.007805 | $3,878,771 |
| Oct 03, 2025 | $0.1504 | $0.1362 | $0.01415 | $6,676,729 |
| Oct 02, 2025 | $0.1437 | $0.1309 | $0.01276 | $7,189,690 |
| Oct 01, 2025 | $0.1328 | $0.1135 | $0.01935 | $5,461,841 |
| Sep 30, 2025 | $0.1186 | $0.1117 | $0.006855 | $2,641,006 |
| Sep 29, 2025 | $0.1217 | $0.1132 | $0.008547 | $5,034,966 |
| Sep 28, 2025 | $0.1174 | $0.1071 | $0.01023 | $2,792,811 |
| Sep 27, 2025 | $0.1136 | $0.1099 | $0.003662 | $1,466,580 |
| Sep 26, 2025 | $0.1143 | $0.1054 | $0.008887 | $3,424,977 |
| Sep 25, 2025 | $0.1128 | $0.1034 | $0.009314 | $3,436,974 |
| Sep 24, 2025 | $0.1176 | $0.1117 | $0.005842 | $3,454,741 |
| Sep 23, 2025 | $0.1195 | $0.1124 | $0.007026 | $3,827,771 |
| Sep 22, 2025 | $0.1299 | $0.1156 | $0.01436 | $3,444,092 |
| Sep 21, 2025 | $0.1336 | $0.1293 | $0.004273 | $2,010,206 |
| Sep 20, 2025 | $0.1348 | $0.1320 | $0.002791 | $2,384,047 |
| Sep 19, 2025 | $0.1415 | $0.1316 | $0.009969 | $3,013,935 |
| Sep 18, 2025 | $0.1434 | $0.1373 | $0.006102 | $3,716,085 |
| Sep 17, 2025 | $0.1407 | $0.1328 | $0.007860 | $2,488,391 |
| Sep 16, 2025 | $0.1395 | $0.1328 | $0.006664 | $3,228,526 |
| Sep 15, 2025 | $0.1409 | $0.1305 | $0.01034 | $2,862,219 |
| Sep 14, 2025 | $0.1491 | $0.1401 | $0.009029 | $2,879,003 |
| Sep 13, 2025 | $0.1517 | $0.1438 | $0.007952 | $4,548,449 |
| Sep 12, 2025 | $0.1467 | $0.1358 | $0.01088 | $3,147,412 |
| Sep 11, 2025 | $0.1389 | $0.1355 | $0.003410 | $1,878,594 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
