DeepBook Protocol
DEEP
$0.04962
-0.63%
-$0.0003168
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.04962 with a change of -0.63% in the last 24 hours. DeepBook Protocol price is down -49.92% since the start of 2025 and is predicted to increase +94.85% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.05078 | $0.04866 | $0.002125 | $5,463,495 |
| Nov 26, 2025 | $0.05151 | $0.04653 | $0.004976 | $7,247,145 |
| Nov 25, 2025 | $0.04908 | $0.04267 | $0.006412 | $6,079,777 |
| Nov 24, 2025 | $0.04604 | $0.03963 | $0.006401 | $5,070,300 |
| Nov 23, 2025 | $0.04365 | $0.04003 | $0.003621 | $7,393,966 |
| Nov 22, 2025 | $0.04208 | $0.03931 | $0.002768 | $3,508,529 |
| Nov 21, 2025 | $0.04649 | $0.03886 | $0.007633 | $7,382,974 |
| Nov 20, 2025 | $0.05086 | $0.04549 | $0.005370 | $2,862,206 |
| Nov 19, 2025 | $0.05375 | $0.04657 | $0.007177 | $3,212,898 |
| Nov 18, 2025 | $0.05494 | $0.05172 | $0.003217 | $2,321,056 |
| Nov 17, 2025 | $0.05759 | $0.05186 | $0.005724 | $2,632,063 |
| Nov 16, 2025 | $0.05940 | $0.05483 | $0.004577 | $2,552,365 |
| Nov 15, 2025 | $0.06015 | $0.05806 | $0.002088 | $2,176,943 |
| Nov 14, 2025 | $0.06324 | $0.05752 | $0.005719 | $2,959,725 |
| Nov 13, 2025 | $0.06764 | $0.06146 | $0.006183 | $4,918,463 |
| Nov 12, 2025 | $0.06978 | $0.06488 | $0.004895 | $2,977,093 |
| Nov 11, 2025 | $0.07158 | $0.06544 | $0.006137 | $2,814,588 |
| Nov 10, 2025 | $0.07250 | $0.06759 | $0.004904 | $4,048,515 |
| Nov 09, 2025 | $0.06932 | $0.06383 | $0.005486 | $3,469,514 |
| Nov 08, 2025 | $0.07236 | $0.06654 | $0.005813 | $5,178,448 |
| Nov 07, 2025 | $0.06907 | $0.05915 | $0.009924 | $7,192,681 |
| Nov 06, 2025 | $0.06596 | $0.05848 | $0.007481 | $2,821,667 |
| Nov 05, 2025 | $0.06560 | $0.05682 | $0.008781 | $3,678,958 |
| Nov 04, 2025 | $0.06626 | $0.05724 | $0.009014 | $6,744,127 |
| Nov 03, 2025 | $0.07136 | $0.06167 | $0.009694 | $6,082,084 |
| Nov 02, 2025 | $0.07619 | $0.06948 | $0.006709 | $3,370,393 |
| Nov 01, 2025 | $0.07713 | $0.07465 | $0.002476 | $2,575,333 |
| Oct 31, 2025 | $0.07856 | $0.07348 | $0.005080 | $3,330,082 |
| Oct 30, 2025 | $0.08284 | $0.07182 | $0.01102 | $2,848,340 |
| Oct 29, 2025 | $0.08492 | $0.08030 | $0.004617 | $2,193,366 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
