DeepBook Protocol
DEEP
$0.1307
-1.85%
-$0.002460
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.1307 with a change of -1.85% in the last 24 hours. DeepBook Protocol price is up +31.94% since the start of 2025 and is predicted to increase +63.51% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.1375 | $0.1262 | $0.01124 | $2,182,926 |
| Jun 19, 2025 | $0.1345 | $0.1276 | $0.006896 | $1,587,377 |
| Jun 18, 2025 | $0.1380 | $0.1259 | $0.01201 | $2,562,737 |
| Jun 17, 2025 | $0.1421 | $0.1309 | $0.01121 | $3,028,458 |
| Jun 16, 2025 | $0.1493 | $0.1375 | $0.01180 | $2,513,918 |
| Jun 15, 2025 | $0.1410 | $0.1365 | $0.004570 | $2,239,908 |
| Jun 14, 2025 | $0.1478 | $0.1327 | $0.01506 | $3,242,363 |
| Jun 13, 2025 | $0.1562 | $0.1375 | $0.01870 | $5,657,295 |
| Jun 12, 2025 | $0.1680 | $0.1559 | $0.01206 | $3,272,118 |
| Jun 11, 2025 | $0.1756 | $0.1655 | $0.01006 | $4,133,351 |
| Jun 10, 2025 | $0.1718 | $0.1605 | $0.01133 | $4,525,278 |
| Jun 09, 2025 | $0.1656 | $0.1429 | $0.02275 | $4,800,994 |
| Jun 08, 2025 | $0.1519 | $0.1468 | $0.005114 | $1,790,917 |
| Jun 07, 2025 | $0.1572 | $0.1492 | $0.008029 | $3,353,587 |
| Jun 06, 2025 | $0.1537 | $0.1388 | $0.01486 | $2,988,728 |
| Jun 05, 2025 | $0.1497 | $0.1314 | $0.01832 | $2,831,587 |
| Jun 04, 2025 | $0.1514 | $0.1451 | $0.006218 | $2,118,582 |
| Jun 03, 2025 | $0.1560 | $0.1489 | $0.007038 | $2,438,996 |
| Jun 02, 2025 | $0.1537 | $0.1458 | $0.007881 | $2,757,701 |
| Jun 01, 2025 | $0.1544 | $0.1460 | $0.008444 | $2,688,136 |
| May 31, 2025 | $0.1527 | $0.1362 | $0.01659 | $4,567,382 |
| May 30, 2025 | $0.1689 | $0.1437 | $0.02524 | $7,206,290 |
| May 29, 2025 | $0.1781 | $0.1667 | $0.01142 | $4,067,703 |
| May 28, 2025 | $0.1859 | $0.1692 | $0.01670 | $5,088,331 |
| May 27, 2025 | $0.1847 | $0.1683 | $0.01634 | $5,720,010 |
| May 26, 2025 | $0.1868 | $0.1721 | $0.01464 | $5,325,675 |
| May 25, 2025 | $0.1857 | $0.1720 | $0.01373 | $5,080,987 |
| May 24, 2025 | $0.1835 | $0.1775 | $0.005959 | $3,906,442 |
| May 23, 2025 | $0.2030 | $0.1763 | $0.02671 | $14,882,121 |
| May 22, 2025 | $0.2191 | $0.1929 | $0.02612 | $30,566,434 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
