DeepBook Protocol
DEEP
$0.1639
-19.96%
-$0.04088
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.1639 with a change of -19.96% in the last 24 hours. DeepBook Protocol price is up +65.42% since the start of 2025 and is predicted to increase +30.04% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1848 | $0.1587 | $0.02611 | $373,176,979 |
| Apr 23, 2025 | $0.2293 | $0.1662 | $0.06307 | $899,455,804 |
| Apr 22, 2025 | $0.1821 | $0.08930 | $0.09284 | $603,167,104 |
| Apr 21, 2025 | $0.09628 | $0.08426 | $0.01203 | $23,623,379 |
| Apr 20, 2025 | $0.08569 | $0.08105 | $0.004642 | $11,069,148 |
| Apr 19, 2025 | $0.08818 | $0.08383 | $0.004352 | $9,386,388 |
| Apr 18, 2025 | $0.08905 | $0.08338 | $0.005675 | $15,439,956 |
| Apr 17, 2025 | $0.08710 | $0.07819 | $0.008911 | $17,580,015 |
| Apr 16, 2025 | $0.09043 | $0.07662 | $0.01381 | $52,921,843 |
| Apr 15, 2025 | $0.08494 | $0.07489 | $0.01005 | $26,957,865 |
| Apr 14, 2025 | $0.08132 | $0.07022 | $0.01110 | $20,207,536 |
| Apr 13, 2025 | $0.08166 | $0.06868 | $0.01297 | $37,686,883 |
| Apr 12, 2025 | $0.07577 | $0.06042 | $0.01536 | $24,729,897 |
| Apr 11, 2025 | $0.06430 | $0.05321 | $0.01108 | $17,906,020 |
| Apr 10, 2025 | $0.05738 | $0.05275 | $0.004627 | $12,946,068 |
| Apr 09, 2025 | $0.05851 | $0.04634 | $0.01217 | $31,055,513 |
| Apr 08, 2025 | $0.05609 | $0.05015 | $0.005937 | $12,003,620 |
| Apr 07, 2025 | $0.05633 | $0.04659 | $0.009735 | $30,572,171 |
| Apr 06, 2025 | $0.06191 | $0.05107 | $0.01084 | $25,157,986 |
| Apr 05, 2025 | $0.06284 | $0.05717 | $0.005667 | $13,149,258 |
| Apr 04, 2025 | $0.06356 | $0.05695 | $0.006612 | $29,402,444 |
| Apr 03, 2025 | $0.06511 | $0.05813 | $0.006985 | $22,585,631 |
| Apr 02, 2025 | $0.06922 | $0.05988 | $0.009342 | $29,206,595 |
| Apr 01, 2025 | $0.07255 | $0.06124 | $0.01130 | $25,445,264 |
| Mar 31, 2025 | $0.06450 | $0.05870 | $0.005802 | $16,344,460 |
| Mar 30, 2025 | $0.07002 | $0.06359 | $0.006431 | $11,199,152 |
| Mar 29, 2025 | $0.07384 | $0.06481 | $0.009034 | $12,128,501 |
| Mar 28, 2025 | $0.08329 | $0.07176 | $0.01153 | $17,225,183 |
| Mar 27, 2025 | $0.09356 | $0.07981 | $0.01375 | $34,493,530 |
| Mar 26, 2025 | $0.09765 | $0.08723 | $0.01043 | $16,394,032 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
