DeepBrain Chain
DBC
$0.0008221
+6.21%
+$0.00004807
DeepBrain Chain price history has been erratic, with significant highs and lows. DBC currently stands at $0.0008221 with a change of +6.21% in the last 24 hours. DeepBrain Chain price is down -68.37% since the start of 2025 and is predicted to increase +14.48% till the end of 2025. After reaching its all-time high (ATH) of $0.6587 in Apr 2021, DBC is constantly changing. Below is the DeepBrain Chain price history by year.
DeepBrain Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0008443 | $0.0007680 | $0.00007634 | $119,467 |
| Apr 23, 2025 | $0.0008964 | $0.0007026 | $0.0001937 | $146,975 |
| Apr 22, 2025 | $0.0008103 | $0.0006924 | $0.0001179 | $132,888 |
| Apr 21, 2025 | $0.0008782 | $0.0006879 | $0.0001903 | $131,097 |
| Apr 20, 2025 | $0.0008436 | $0.0007418 | $0.0001017 | $150,090 |
| Apr 19, 2025 | $0.0008940 | $0.0007970 | $0.00009705 | $134,149 |
| Apr 18, 2025 | $0.0008660 | $0.0007853 | $0.00008065 | $128,554 |
| Apr 17, 2025 | $0.0008827 | $0.0008262 | $0.00005647 | $133,196 |
| Apr 16, 2025 | $0.0009891 | $0.0008637 | $0.0001254 | $133,459 |
| Apr 15, 2025 | $0.0009097 | $0.0008326 | $0.00007710 | $78,503 |
| Apr 14, 2025 | $0.0008927 | $0.0008133 | $0.00007934 | $143,104 |
| Apr 13, 2025 | $0.0009179 | $0.0008402 | $0.00007765 | $115,423 |
| Apr 12, 2025 | $0.0008968 | $0.0008263 | $0.00007042 | $133,914 |
| Apr 11, 2025 | $0.0009639 | $0.0008278 | $0.0001361 | $162,054 |
| Apr 10, 2025 | $0.001075 | $0.0009510 | $0.0001239 | $103,974 |
| Apr 09, 2025 | $0.001094 | $0.0009429 | $0.0001512 | $124,447 |
| Apr 08, 2025 | $0.001077 | $0.0009441 | $0.0001325 | $91,932 |
| Apr 07, 2025 | $0.001071 | $0.0008709 | $0.0001999 | $105,121 |
| Apr 06, 2025 | $0.001130 | $0.0009387 | $0.0001909 | $114,514 |
| Apr 05, 2025 | $0.001156 | $0.001078 | $0.00007844 | $72,741 |
| Apr 04, 2025 | $0.001186 | $0.001037 | $0.0001490 | $106,247 |
| Apr 03, 2025 | $0.001165 | $0.001020 | $0.0001453 | $101,277 |
| Apr 02, 2025 | $0.001208 | $0.001059 | $0.0001488 | $119,440 |
| Apr 01, 2025 | $0.001237 | $0.001156 | $0.00008138 | $94,986 |
| Mar 31, 2025 | $0.001323 | $0.001126 | $0.0001973 | $88,060 |
| Mar 30, 2025 | $0.001217 | $0.001106 | $0.0001116 | $119,020 |
| Mar 29, 2025 | $0.001368 | $0.001194 | $0.0001742 | $111,822 |
| Mar 28, 2025 | $0.001411 | $0.001235 | $0.0001754 | $150,110 |
| Mar 27, 2025 | $0.001573 | $0.001298 | $0.0002753 | $229,072 |
| Mar 26, 2025 | $0.001861 | $0.001530 | $0.0003317 | $178,753 |
DeepBrain Chain Price History 2025
DeepBrain Chain Price History 2024
DeepBrain Chain Price History 2023
DeepBrain Chain Price History 2022
