Defactor
FACTR
$0.08695
+78.70%
+$0.03829
Defactor price history has been erratic, with significant highs and lows. FACTR currently stands at $0.08695 with a change of +78.70% in the last 24 hours. Defactor price is up +119.42% since the start of 2025 and is predicted to decrease -65.12% till the end of 2025. After reaching its all-time high (ATH) of $2.08 in Sep 2025, FACTR is constantly changing. Below is the Defactor price history by year.
Defactor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $1.23 | $0.02563 | $1.20 | $468,009 |
| Sep 10, 2025 | $2.08 | $0.006115 | $2.08 | $301,791 |
| Sep 09, 2025 | $0.01229 | $0.004212 | $0.008078 | $4,773 |
| Sep 08, 2025 | $0.01309 | $0.01202 | $0.001078 | $2,408 |
| Sep 07, 2025 | $0.01571 | $0.01295 | $0.002765 | $2,648 |
| Sep 06, 2025 | $0.01426 | $0.01376 | $0.0004968 | $2,238 |
| Sep 05, 2025 | $0.01458 | $0.01373 | $0.0008503 | $2,344 |
| Sep 04, 2025 | $0.01465 | $0.01438 | $0.0002707 | $2,235 |
| Sep 03, 2025 | $0.01456 | $0.01436 | $0.0002020 | $2,264 |
| Sep 02, 2025 | $0.01463 | $0.005539 | $0.009089 | $2,332 |
| Sep 01, 2025 | $0.01497 | $0.002240 | $0.01273 | $2,989 |
| Aug 31, 2025 | $0.01757 | $0.01444 | $0.003129 | $35,226 |
| Aug 30, 2025 | $0.01583 | $0.01347 | $0.002360 | $21,432 |
| Aug 29, 2025 | $0.02024 | $0.01322 | $0.007012 | $77,955 |
| Aug 28, 2025 | $0.02269 | $0.01900 | $0.003683 | $33,732 |
Defactor Price History 2025
Defactor Price History 2024
Defactor Price History 2023
Defactor Price History 2022
