DeFiChain
DFI
$0.009703
-4.55%
-$0.0004621
DeFiChain price history has been erratic, with significant highs and lows. DFI currently stands at $0.009703 with a change of -4.55% in the last 24 hours. DeFiChain price is down -45.79% since the start of 2025 and is predicted to increase +37,246.30% till the end of 2025. After reaching its all-time high (ATH) of $5.81 in Dec 2021, DFI is constantly changing. Below is the DeFiChain price history by year.
DeFiChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.01339 | $0.008953 | $0.004439 | $36,164,081 |
| Apr 26, 2025 | $0.01479 | $0.007796 | $0.006994 | $43,588,832 |
| Apr 25, 2025 | $0.01124 | $0.004921 | $0.006314 | $16,772,060 |
| Apr 24, 2025 | $0.005419 | $0.004655 | $0.0007648 | $2,456,851 |
| Apr 23, 2025 | $0.004839 | $0.004465 | $0.0003733 | $3,411,919 |
| Apr 22, 2025 | $0.004752 | $0.004300 | $0.0004517 | $4,005,055 |
| Apr 21, 2025 | $0.004838 | $0.004190 | $0.0006486 | $4,738,347 |
| Apr 20, 2025 | $0.004989 | $0.004286 | $0.0007039 | $1,842,474 |
| Apr 19, 2025 | $0.004922 | $0.004332 | $0.0005902 | $1,329,443 |
| Apr 18, 2025 | $0.004885 | $0.004551 | $0.0003334 | $704,497 |
| Apr 17, 2025 | $0.004997 | $0.004634 | $0.0003632 | $1,632,108 |
| Apr 16, 2025 | $0.005449 | $0.004639 | $0.0008099 | $2,805,453 |
| Apr 15, 2025 | $0.004997 | $0.004490 | $0.0005063 | $1,308,508 |
| Apr 14, 2025 | $0.005026 | $0.004506 | $0.0005201 | $3,797,600 |
| Apr 13, 2025 | $0.005311 | $0.004795 | $0.0005166 | $2,307,174 |
| Apr 12, 2025 | $0.005822 | $0.004927 | $0.0008950 | $1,630,013 |
| Apr 11, 2025 | $0.006578 | $0.004730 | $0.001848 | $1,498,670 |
| Apr 10, 2025 | $0.005399 | $0.004685 | $0.0007140 | $2,163,990 |
| Apr 09, 2025 | $0.005632 | $0.004408 | $0.001224 | $3,576,320 |
| Apr 08, 2025 | $0.004897 | $0.004506 | $0.0003913 | $1,669,452 |
| Apr 07, 2025 | $0.005173 | $0.004477 | $0.0006959 | $3,405,426 |
| Apr 06, 2025 | $0.005252 | $0.004607 | $0.0006447 | $2,845,162 |
| Apr 05, 2025 | $0.005275 | $0.004994 | $0.0002814 | $1,718,423 |
| Apr 04, 2025 | $0.005374 | $0.004928 | $0.0004461 | $1,248,537 |
| Apr 03, 2025 | $0.005383 | $0.004829 | $0.0005546 | $1,803,010 |
| Apr 02, 2025 | $0.005591 | $0.005093 | $0.0004981 | $3,470,074 |
| Apr 01, 2025 | $0.005756 | $0.005203 | $0.0005531 | $2,045,169 |
| Mar 31, 2025 | $0.005794 | $0.005158 | $0.0006356 | $1,872,289 |
| Mar 30, 2025 | $0.005677 | $0.005057 | $0.0006204 | $1,629,330 |
| Mar 29, 2025 | $0.006032 | $0.005208 | $0.0008241 | $2,883,680 |
DeFiChain Price History 2025
DeFiChain Price History 2024
DeFiChain Price History 2023
DeFiChain Price History 2022
