Definitive
EDGE
$0.08888
-2.96%
-$0.002712
Definitive price history has been erratic, with significant highs and lows. EDGE currently stands at $0.08888 with a change of -2.96% in the last 24 hours. Definitive price is up +50.51% since the start of 2025 and is predicted to increase +15.63% till the end of 2025. After reaching its all-time high (ATH) of $0.1465 in May 2025, EDGE is constantly changing. Below is the Definitive price history by year.
Definitive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.09143 | $0.08738 | $0.004050 | $1,540,176 |
| Jun 08, 2025 | $0.09432 | $0.08547 | $0.008850 | $1,488,370 |
| Jun 07, 2025 | $0.1116 | $0.09122 | $0.02039 | $3,611,296 |
| Jun 06, 2025 | $0.1073 | $0.07539 | $0.03192 | $2,466,966 |
| Jun 05, 2025 | $0.08360 | $0.07430 | $0.009300 | $1,150,530 |
| Jun 04, 2025 | $0.09099 | $0.07788 | $0.01311 | $1,507,406 |
| Jun 03, 2025 | $0.09583 | $0.09003 | $0.005800 | $1,219,792 |
| Jun 02, 2025 | $0.09734 | $0.08760 | $0.009740 | $1,459,506 |
| Jun 01, 2025 | $0.09629 | $0.08900 | $0.007290 | $1,307,651 |
| May 31, 2025 | $0.09492 | $0.08778 | $0.007140 | $1,417,801 |
| May 30, 2025 | $0.1029 | $0.09227 | $0.01059 | $2,056,188 |
| May 29, 2025 | $0.1196 | $0.1010 | $0.01860 | $1,890,978 |
| May 28, 2025 | $0.1198 | $0.1126 | $0.007210 | $1,121,866 |
| May 27, 2025 | $0.1206 | $0.1167 | $0.003960 | $1,173,497 |
| May 26, 2025 | $0.1243 | $0.1196 | $0.004680 | $994,221 |
| May 25, 2025 | $0.1291 | $0.1200 | $0.009100 | $1,405,623 |
| May 24, 2025 | $0.1335 | $0.1117 | $0.02177 | $2,377,452 |
| May 23, 2025 | $0.1185 | $0.1102 | $0.008290 | $1,339,680 |
| May 22, 2025 | $0.1250 | $0.1158 | $0.009210 | $1,666,358 |
| May 21, 2025 | $0.1300 | $0.1149 | $0.01508 | $2,799,157 |
| May 20, 2025 | $0.1188 | $0.09875 | $0.02002 | $2,404,681 |
| May 19, 2025 | $0.1310 | $0.1022 | $0.02882 | $4,051,321 |
| May 18, 2025 | $0.1465 | $0.08825 | $0.05825 | $14,047,441 |
| May 17, 2025 | $0.1042 | $0.07712 | $0.02704 | $8,222,154 |
| May 16, 2025 | $0.08720 | $0.07322 | $0.01398 | $1,655,899 |
| May 15, 2025 | $0.08831 | $0.07335 | $0.01496 | $3,761,866 |
| May 14, 2025 | $0.1149 | $0.07659 | $0.03834 | $10,999,359 |
| May 13, 2025 | $0.1064 | $0.06871 | $0.03764 | $13,075,218 |
| May 12, 2025 | $0.07791 | $0.06479 | $0.01312 | $5,273,695 |
| May 11, 2025 | $0.08464 | $0.05907 | $0.02557 | $7,059,952 |
Definitive Price History 2025
Definitive Price History 2024
Definitive Price History 2023
Definitive Price History 2022
