Definitive
EDGE
$0.2341
+6.47%
+$0.01423
Definitive price history has been erratic, with significant highs and lows. EDGE currently stands at $0.2341 with a change of +6.47% in the last 24 hours. Definitive price is up +296.37% since the start of 2025 and is predicted to decrease -21.66% till the end of 2025. After reaching its all-time high (ATH) of $0.9121 in Aug 2025, EDGE is constantly changing. Below is the Definitive price history by year.
Definitive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $0.2825 | $0.2334 | $0.04906 | $2,453,536 |
| Oct 18, 2025 | $0.2463 | $0.2200 | $0.02626 | $1,264,599 |
| Oct 17, 2025 | $0.2567 | $0.2213 | $0.03543 | $1,514,734 |
| Oct 16, 2025 | $0.2635 | $0.2478 | $0.01572 | $1,037,143 |
| Oct 15, 2025 | $0.2812 | $0.2558 | $0.02548 | $1,524,679 |
| Oct 14, 2025 | $0.2975 | $0.2563 | $0.04117 | $1,847,544 |
| Oct 13, 2025 | $0.2889 | $0.2617 | $0.02722 | $2,033,239 |
| Oct 12, 2025 | $0.2748 | $0.2420 | $0.03275 | $2,569,488 |
| Oct 11, 2025 | $0.3300 | $0.2393 | $0.09077 | $4,800,413 |
| Oct 10, 2025 | $0.3437 | $0.2514 | $0.09235 | $6,537,256 |
| Oct 09, 2025 | $0.2900 | $0.2573 | $0.03267 | $2,231,186 |
| Oct 08, 2025 | $0.2830 | $0.2622 | $0.02080 | $1,576,090 |
| Oct 07, 2025 | $0.2979 | $0.2594 | $0.03855 | $1,262,053 |
| Oct 06, 2025 | $0.2997 | $0.2883 | $0.01142 | $984,947 |
| Oct 05, 2025 | $0.2998 | $0.2883 | $0.01142 | $1,284,819 |
| Oct 04, 2025 | $0.3197 | $0.2869 | $0.03279 | $1,592,272 |
| Oct 03, 2025 | $0.3498 | $0.3117 | $0.03810 | $1,852,674 |
| Oct 02, 2025 | $0.3534 | $0.3289 | $0.02452 | $1,548,729 |
| Oct 01, 2025 | $0.3594 | $0.2915 | $0.06782 | $2,250,135 |
| Sep 30, 2025 | $0.3243 | $0.2948 | $0.02950 | $1,314,045 |
| Sep 29, 2025 | $0.3538 | $0.3021 | $0.05166 | $2,321,693 |
| Sep 28, 2025 | $0.3169 | $0.2978 | $0.01911 | $1,323,143 |
| Sep 27, 2025 | $0.3206 | $0.2915 | $0.02913 | $1,721,834 |
| Sep 26, 2025 | $0.2997 | $0.2763 | $0.02342 | $1,422,692 |
| Sep 25, 2025 | $0.3108 | $0.2760 | $0.03471 | $1,407,037 |
| Sep 24, 2025 | $0.3224 | $0.3002 | $0.02220 | $2,003,567 |
| Sep 23, 2025 | $0.3270 | $0.3111 | $0.01587 | $1,255,500 |
| Sep 22, 2025 | $0.3547 | $0.3118 | $0.04283 | $2,328,178 |
| Sep 21, 2025 | $0.3650 | $0.3512 | $0.01380 | $1,489,645 |
| Sep 20, 2025 | $0.3589 | $0.3493 | $0.009600 | $1,147,868 |
Definitive Price History 2025
Definitive Price History 2024
Definitive Price History 2023
Definitive Price History 2022
