Definitive
EDGE
$0.1177
-20.72%
-$0.03077
Definitive price history has been erratic, with significant highs and lows. EDGE currently stands at $0.1177 with a change of -20.72% in the last 24 hours. Definitive price is up +99.35% since the start of 2025 and is predicted to increase +3.26% till the end of 2025. After reaching its all-time high (ATH) of $0.2339 in Jul 2025, EDGE is constantly changing. Below is the Definitive price history by year.
Definitive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 25, 2025 | $0.1590 | $0.1139 | $0.04511 | $6,259,920 |
| Jul 24, 2025 | $0.2339 | $0.1264 | $0.1076 | $24,603,955 |
| Jul 23, 2025 | $0.2000 | $0.07938 | $0.1206 | $26,915,464 |
| Jul 22, 2025 | $0.08250 | $0.06853 | $0.01397 | $1,358,816 |
| Jul 21, 2025 | $0.07470 | $0.07000 | $0.004700 | $745,171 |
| Jul 20, 2025 | $0.07474 | $0.07167 | $0.003070 | $766,001 |
| Jul 19, 2025 | $0.07693 | $0.07237 | $0.004560 | $719,503 |
| Jul 18, 2025 | $0.08108 | $0.07219 | $0.008890 | $1,082,713 |
| Jul 17, 2025 | $0.07286 | $0.06969 | $0.003170 | $949,898 |
| Jul 16, 2025 | $0.07718 | $0.06822 | $0.008960 | $1,070,240 |
| Jul 15, 2025 | $0.07250 | $0.06600 | $0.006500 | $1,131,951 |
| Jul 14, 2025 | $0.07123 | $0.06795 | $0.003280 | $802,200 |
| Jul 13, 2025 | $0.07209 | $0.07001 | $0.002080 | $731,724 |
| Jul 12, 2025 | $0.07320 | $0.07008 | $0.003120 | $740,446 |
| Jul 11, 2025 | $0.08049 | $0.07090 | $0.009590 | $916,206 |
| Jul 10, 2025 | $0.07288 | $0.06569 | $0.007190 | $860,048 |
| Jul 09, 2025 | $0.06811 | $0.06507 | $0.003040 | $739,939 |
| Jul 08, 2025 | $0.06954 | $0.06528 | $0.004260 | $736,497 |
| Jul 07, 2025 | $0.07164 | $0.06756 | $0.004080 | $763,787 |
| Jul 06, 2025 | $0.07173 | $0.07001 | $0.001720 | $691,839 |
| Jul 05, 2025 | $0.07236 | $0.07071 | $0.001650 | $669,935 |
| Jul 04, 2025 | $0.07464 | $0.07152 | $0.003120 | $689,638 |
| Jul 03, 2025 | $0.07668 | $0.07269 | $0.003990 | $849,462 |
| Jul 02, 2025 | $0.07810 | $0.07220 | $0.005900 | $889,364 |
| Jul 01, 2025 | $0.07358 | $0.07047 | $0.003110 | $732,280 |
| Jun 30, 2025 | $0.07727 | $0.07296 | $0.004310 | $864,372 |
| Jun 29, 2025 | $0.07816 | $0.07285 | $0.005310 | $923,595 |
| Jun 28, 2025 | $0.07753 | $0.07536 | $0.002170 | $757,600 |
| Jun 27, 2025 | $0.08880 | $0.07572 | $0.01308 | $1,473,000 |
| Jun 26, 2025 | $0.08268 | $0.07496 | $0.007720 | $1,010,324 |
Definitive Price History 2025
Definitive Price History 2024
Definitive Price History 2023
Definitive Price History 2022
