Degen
DEGEN
$0.004535
+7.07%
+$0.0002995
Degen price history has been erratic, with significant highs and lows. DEGEN currently stands at $0.004535 with a change of +7.07% in the last 24 hours. Degen price is down -51.96% since the start of 2025 and is predicted to decrease -66.27% till the end of 2025. After reaching its all-time high (ATH) of $0.06415 in Mar 2024, DEGEN is constantly changing. Below is the Degen price history by year.
Degen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.004993 | $0.004515 | $0.0004780 | $62,393,032 |
| Jun 09, 2025 | $0.004828 | $0.004188 | $0.0006400 | $41,506,658 |
| Jun 08, 2025 | $0.004472 | $0.004181 | $0.0002910 | $18,429,205 |
| Jun 07, 2025 | $0.004359 | $0.003986 | $0.0003730 | $36,315,245 |
| Jun 06, 2025 | $0.004294 | $0.003955 | $0.0003390 | $50,691,259 |
| Jun 05, 2025 | $0.004690 | $0.003898 | $0.0007920 | $65,679,706 |
| Jun 04, 2025 | $0.004763 | $0.004387 | $0.0003760 | $47,697,543 |
| Jun 03, 2025 | $0.004823 | $0.004550 | $0.0002730 | $38,023,636 |
| Jun 02, 2025 | $0.004705 | $0.004348 | $0.0003570 | $56,306,286 |
| Jun 01, 2025 | $0.004910 | $0.004345 | $0.0005650 | $150,861,173 |
| May 31, 2025 | $0.004734 | $0.004046 | $0.0006880 | $100,839,549 |
| May 30, 2025 | $0.005120 | $0.004239 | $0.0008810 | $104,309,450 |
| May 29, 2025 | $0.005728 | $0.005096 | $0.0006320 | $43,872,894 |
| May 28, 2025 | $0.005700 | $0.005249 | $0.0004510 | $46,797,071 |
| May 27, 2025 | $0.005875 | $0.005476 | $0.0003990 | $64,152,251 |
| May 26, 2025 | $0.006029 | $0.005348 | $0.0006810 | $94,667,860 |
| May 25, 2025 | $0.005529 | $0.005067 | $0.0004620 | $49,957,482 |
| May 24, 2025 | $0.005664 | $0.005334 | $0.0003300 | $49,576,375 |
| May 23, 2025 | $0.006581 | $0.005315 | $0.001266 | $128,477,252 |
| May 22, 2025 | $0.006588 | $0.005975 | $0.0006130 | $177,873,890 |
| May 21, 2025 | $0.006665 | $0.005864 | $0.0008010 | $189,101,483 |
| May 20, 2025 | $0.006573 | $0.005523 | $0.001050 | $359,547,492 |
| May 19, 2025 | $0.005882 | $0.005246 | $0.0006360 | $153,219,564 |
| May 18, 2025 | $0.006441 | $0.005160 | $0.001281 | $442,218,377 |
| May 17, 2025 | $0.005304 | $0.004686 | $0.0006178 | $5,759,315 |
| May 16, 2025 | $0.006064 | $0.005082 | $0.0009821 | $8,008,407 |
| May 15, 2025 | $0.006363 | $0.005176 | $0.001187 | $11,232,907 |
| May 14, 2025 | $0.007606 | $0.005847 | $0.001759 | $14,390,541 |
| May 13, 2025 | $0.008857 | $0.006536 | $0.002321 | $51,126,827 |
| May 12, 2025 | $0.008785 | $0.003889 | $0.004895 | $40,086,561 |
Degen Price History 2025
Degen Price History 2024
Degen Price History 2023
Degen Price History 2022
