Dego Finance
DEGO
$1.17
-14.50%
-$0.1990
Dego Finance price history has been erratic, with significant highs and lows. DEGO currently stands at $1.17 with a change of -14.50% in the last 24 hours. Dego Finance price is down -58.45% since the start of 2025 and is predicted to decrease -20.18% till the end of 2025. After reaching its all-time high (ATH) of $33.88 in Mar 2021, DEGO is constantly changing. Below is the Dego Finance price history by year.
Dego Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1.18 | $1.17 | $0.01203 | $4,834,796 |
| Sep 09, 2025 | $1.43 | $1.16 | $0.2621 | $4,822,023 |
| Sep 08, 2025 | $1.37 | $1.26 | $0.1109 | $2,129,682 |
| Sep 07, 2025 | $1.27 | $1.26 | $0.01529 | $274,870 |
| Sep 06, 2025 | $1.28 | $1.25 | $0.02741 | $440,860 |
| Sep 05, 2025 | $1.30 | $1.25 | $0.04825 | $727,125 |
| Sep 04, 2025 | $1.27 | $1.23 | $0.03413 | $568,608 |
| Sep 03, 2025 | $1.29 | $1.24 | $0.04903 | $806,404 |
| Sep 02, 2025 | $1.27 | $1.20 | $0.06690 | $979,412 |
| Sep 01, 2025 | $1.29 | $1.24 | $0.04941 | $903,155 |
| Aug 31, 2025 | $1.31 | $1.26 | $0.04764 | $801,112 |
| Aug 30, 2025 | $1.40 | $1.27 | $0.1254 | $2,631,846 |
| Aug 29, 2025 | $1.33 | $1.25 | $0.08335 | $1,349,694 |
| Aug 28, 2025 | $1.31 | $1.28 | $0.03338 | $517,790 |
| Aug 27, 2025 | $1.29 | $1.26 | $0.03233 | $649,494 |
| Aug 26, 2025 | $1.28 | $1.24 | $0.03696 | $1,042,265 |
| Aug 25, 2025 | $1.30 | $1.23 | $0.06586 | $841,677 |
| Aug 24, 2025 | $1.32 | $1.28 | $0.03531 | $1,145,024 |
| Aug 23, 2025 | $1.34 | $1.28 | $0.05394 | $1,254,501 |
| Aug 22, 2025 | $1.33 | $1.23 | $0.1018 | $2,064,671 |
| Aug 21, 2025 | $1.33 | $1.22 | $0.1071 | $1,494,452 |
| Aug 20, 2025 | $1.35 | $1.23 | $0.1180 | $3,336,682 |
| Aug 19, 2025 | $1.31 | $1.19 | $0.1261 | $2,818,170 |
| Aug 18, 2025 | $1.25 | $1.19 | $0.05614 | $921,362 |
| Aug 17, 2025 | $1.28 | $1.23 | $0.05409 | $995,649 |
| Aug 16, 2025 | $1.30 | $1.25 | $0.04703 | $1,328,452 |
| Aug 15, 2025 | $1.31 | $1.23 | $0.08022 | $3,974,281 |
| Aug 14, 2025 | $1.28 | $1.20 | $0.08392 | $2,117,802 |
| Aug 13, 2025 | $1.27 | $1.24 | $0.03421 | $1,465,630 |
| Aug 12, 2025 | $1.29 | $1.17 | $0.1152 | $3,463,857 |
Dego Finance Price History 2025
Dego Finance Price History 2024
Dego Finance Price History 2023
Dego Finance Price History 2022
