Dego Finance
DEGO
$0.9892
-6.94%
-$0.07380
Dego Finance price history has been erratic, with significant highs and lows. DEGO currently stands at $0.9892 with a change of -6.94% in the last 24 hours. Dego Finance price is down -64.96% since the start of 2025 and is predicted to increase +1,164.66% till the end of 2025. After reaching its all-time high (ATH) of $33.88 in Mar 2021, DEGO is constantly changing. Below is the Dego Finance price history by year.
Dego Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $1.07 | $0.9722 | $0.09495 | $2,404,260 |
| Jun 29, 2025 | $1.07 | $1.04 | $0.02903 | $1,183,606 |
| Jun 28, 2025 | $1.06 | $1.03 | $0.03400 | $1,021,500 |
| Jun 27, 2025 | $1.10 | $1.01 | $0.08805 | $4,505,849 |
| Jun 26, 2025 | $1.04 | $1.01 | $0.03702 | $2,068,427 |
| Jun 25, 2025 | $1.05 | $0.9814 | $0.06900 | $4,844,803 |
| Jun 24, 2025 | $1.08 | $1.03 | $0.05130 | $3,130,498 |
| Jun 23, 2025 | $1.08 | $1.01 | $0.06522 | $2,956,885 |
| Jun 22, 2025 | $1.05 | $1.00 | $0.04892 | $4,628,905 |
| Jun 21, 2025 | $1.06 | $1.00 | $0.05401 | $2,910,253 |
| Jun 20, 2025 | $1.06 | $1.00 | $0.05599 | $3,500,300 |
| Jun 19, 2025 | $1.05 | $1.01 | $0.04008 | $1,599,487 |
| Jun 18, 2025 | $1.06 | $1.02 | $0.04187 | $2,892,038 |
| Jun 17, 2025 | $1.08 | $1.02 | $0.05913 | $3,170,691 |
| Jun 16, 2025 | $1.10 | $1.05 | $0.05333 | $2,538,801 |
| Jun 15, 2025 | $1.11 | $1.04 | $0.07739 | $2,265,665 |
| Jun 14, 2025 | $1.13 | $1.08 | $0.05200 | $4,214,887 |
| Jun 13, 2025 | $1.17 | $1.01 | $0.1591 | $8,420,052 |
| Jun 12, 2025 | $1.27 | $1.12 | $0.1517 | $9,547,545 |
| Jun 11, 2025 | $1.26 | $1.21 | $0.05310 | $4,849,082 |
| Jun 10, 2025 | $1.27 | $1.23 | $0.04788 | $6,809,943 |
| Jun 09, 2025 | $1.26 | $1.22 | $0.04479 | $7,304,534 |
| Jun 08, 2025 | $1.30 | $1.25 | $0.04714 | $4,999,647 |
| Jun 07, 2025 | $1.31 | $1.25 | $0.05126 | $9,123,988 |
| Jun 06, 2025 | $1.36 | $1.28 | $0.08095 | $23,928,882 |
| Jun 05, 2025 | $1.35 | $1.19 | $0.1561 | $40,150,579 |
| Jun 04, 2025 | $2.67 | $1.30 | $1.38 | $84,266,566 |
| Jun 03, 2025 | $2.78 | $2.53 | $0.2482 | $38,147,533 |
| Jun 02, 2025 | $2.70 | $2.59 | $0.1131 | $26,892,421 |
| Jun 01, 2025 | $2.88 | $2.57 | $0.3123 | $24,943,220 |
Dego Finance Price History 2025
Dego Finance Price History 2024
Dego Finance Price History 2023
Dego Finance Price History 2022
