Dego Finance
DEGO
$1.90
+18.65%
+$0.2989
Dego Finance price history has been erratic, with significant highs and lows. DEGO currently stands at $1.90 with a change of +18.65% in the last 24 hours. Dego Finance price is down -32.63% since the start of 2025 and is predicted to decrease -87.45% till the end of 2025. After reaching its all-time high (ATH) of $33.88 in Mar 2021, DEGO is constantly changing. Below is the Dego Finance price history by year.
Dego Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $1.99 | $1.62 | $0.3635 | $39,415,049 |
| Oct 24, 2025 | $2.44 | $0.9764 | $1.46 | $106,641,928 |
| Oct 23, 2025 | $2.11 | $1.62 | $0.4949 | $14,447,688 |
| Oct 22, 2025 | $1.75 | $1.56 | $0.1937 | $5,774,201 |
| Oct 21, 2025 | $1.84 | $1.54 | $0.2999 | $8,929,440 |
| Oct 20, 2025 | $1.65 | $1.39 | $0.2551 | $6,072,553 |
| Oct 19, 2025 | $1.51 | $1.39 | $0.1194 | $3,454,975 |
| Oct 18, 2025 | $1.61 | $1.37 | $0.2391 | $6,312,092 |
| Oct 17, 2025 | $1.71 | $1.37 | $0.3346 | $21,347,458 |
| Oct 16, 2025 | $1.54 | $1.17 | $0.3732 | $24,873,876 |
| Oct 15, 2025 | $1.74 | $0.9603 | $0.7793 | $41,982,269 |
| Oct 14, 2025 | $1.01 | $0.8989 | $0.1112 | $6,752,249 |
| Oct 13, 2025 | $0.9724 | $0.8173 | $0.1551 | $9,221,108 |
| Oct 12, 2025 | $0.8680 | $0.6682 | $0.1998 | $4,240,872 |
| Oct 11, 2025 | $0.7617 | $0.6397 | $0.1220 | $8,720,458 |
| Oct 10, 2025 | $1.19 | $0.2520 | $0.9354 | $15,117,474 |
| Oct 09, 2025 | $1.18 | $1.13 | $0.04828 | $1,357,948 |
| Oct 08, 2025 | $1.15 | $1.10 | $0.05461 | $1,330,088 |
| Oct 07, 2025 | $1.15 | $1.10 | $0.05008 | $1,347,173 |
| Oct 06, 2025 | $1.14 | $1.09 | $0.04709 | $981,489 |
| Oct 05, 2025 | $1.13 | $1.09 | $0.03815 | $563,915 |
| Oct 04, 2025 | $1.14 | $1.11 | $0.03281 | $832,919 |
| Oct 03, 2025 | $1.13 | $1.10 | $0.03326 | $699,591 |
| Oct 02, 2025 | $1.12 | $1.09 | $0.02905 | $951,770 |
| Oct 01, 2025 | $1.10 | $1.06 | $0.04238 | $906,912 |
| Sep 30, 2025 | $1.10 | $1.05 | $0.04651 | $968,944 |
| Sep 29, 2025 | $1.12 | $1.08 | $0.03699 | $1,110,477 |
| Sep 28, 2025 | $1.15 | $1.08 | $0.07610 | $2,183,123 |
| Sep 27, 2025 | $1.43 | $1.12 | $0.3132 | $13,334,522 |
| Sep 26, 2025 | $1.40 | $1.28 | $0.1187 | $4,443,615 |
Dego Finance Price History 2025
Dego Finance Price History 2024
Dego Finance Price History 2023
Dego Finance Price History 2022
