Dent
DENT
$0.0008430
+1.63%
+$0.00001355
Dent price history has been erratic, with significant highs and lows. DENT currently stands at $0.0008430 with a change of +1.63% in the last 24 hours. Dent price is down -36.63% since the start of 2025 and is predicted to decrease -8.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1114 in Apr 2021, DENT is constantly changing. Below is the Dent price history by year.
Dent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.0008659 | $0.0008415 | $0.00002441 | $4,129,800 |
| Jul 26, 2025 | $0.0008870 | $0.0007962 | $0.00009086 | $3,999,314 |
| Jul 25, 2025 | $0.0008000 | $0.0007352 | $0.00006479 | $1,698,279 |
| Jul 24, 2025 | $0.0007903 | $0.0007106 | $0.00007974 | $1,490,112 |
| Jul 23, 2025 | $0.0008683 | $0.0007463 | $0.0001220 | $2,293,485 |
| Jul 22, 2025 | $0.0008567 | $0.0008030 | $0.00005368 | $2,413,133 |
| Jul 21, 2025 | $0.0008571 | $0.0007932 | $0.00006394 | $2,107,366 |
| Jul 20, 2025 | $0.0008228 | $0.0007651 | $0.00005776 | $1,832,865 |
| Jul 19, 2025 | $0.0007734 | $0.0007239 | $0.00004947 | $742,626 |
| Jul 18, 2025 | $0.0007973 | $0.0007357 | $0.00006152 | $1,737,532 |
| Jul 17, 2025 | $0.0007666 | $0.0007243 | $0.00004234 | $1,219,293 |
| Jul 16, 2025 | $0.0007672 | $0.0007318 | $0.00003540 | $1,866,932 |
| Jul 15, 2025 | $0.0007466 | $0.0006812 | $0.00006544 | $2,498,188 |
| Jul 14, 2025 | $0.0007585 | $0.0006974 | $0.00006113 | $2,019,362 |
| Jul 13, 2025 | $0.0007379 | $0.0006900 | $0.00004792 | $1,668,031 |
| Jul 12, 2025 | $0.0007244 | $0.0006722 | $0.00005219 | $1,730,501 |
| Jul 11, 2025 | $0.0007794 | $0.0006703 | $0.0001091 | $5,726,450 |
| Jul 10, 2025 | $0.0006818 | $0.0006288 | $0.00005304 | $2,185,420 |
| Jul 09, 2025 | $0.0006388 | $0.0006009 | $0.00003791 | $1,136,077 |
| Jul 08, 2025 | $0.0006133 | $0.0005793 | $0.00003403 | $613,462 |
| Jul 07, 2025 | $0.0005987 | $0.0005794 | $0.00001934 | $527,208 |
| Jul 06, 2025 | $0.0006005 | $0.0005763 | $0.00002416 | $493,542 |
| Jul 05, 2025 | $0.0005911 | $0.0005635 | $0.00002758 | $521,508 |
| Jul 04, 2025 | $0.0006201 | $0.0005722 | $0.00004789 | $615,820 |
| Jul 03, 2025 | $0.0006249 | $0.0006003 | $0.00002462 | $1,195,286 |
| Jul 02, 2025 | $0.0006249 | $0.0005602 | $0.00006475 | $1,136,075 |
| Jul 01, 2025 | $0.0005919 | $0.0005590 | $0.00003286 | $921,948 |
| Jun 30, 2025 | $0.0006082 | $0.0005708 | $0.00003747 | $848,122 |
| Jun 29, 2025 | $0.0006069 | $0.0005696 | $0.00003729 | $1,288,374 |
| Jun 28, 2025 | $0.0005791 | $0.0005484 | $0.00003068 | $590,617 |
Dent Price History 2025
Dent Price History 2024
Dent Price History 2023
Dent Price History 2022
