EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Dent
DENT
$0.0008681
-9.47%
Dent
DENT
$0.0008681
-9.47%
-$0.00009081 Dent price history has been erratic, with significant highs and lows. DENT currently stands at $0.0008681 with a change of -9.47% in the last 24 hours. Dent price is down -34.73% since the start of 2025 and is predicted to increase +1.62% till the end of 2025. After reaching its all-time high (ATH) of $0.1114 in Apr 2021, DENT is constantly changing. Below is the Dent price history by year.
Dent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Apr 15, 2025
May 15, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.0009460 | $0.0008650 | $0.00008095 | $2,075,736 |
| May 14, 2025 | $0.001001 | $0.0009243 | $0.00007660 | $1,892,453 |
| May 13, 2025 | $0.001003 | $0.0008845 | $0.0001188 | $2,337,015 |
| May 12, 2025 | $0.001012 | $0.0009201 | $0.00009170 | $4,184,874 |
| May 11, 2025 | $0.001012 | $0.0009410 | $0.00007066 | $5,701,398 |
| May 10, 2025 | $0.0009959 | $0.0009281 | $0.00006781 | $3,065,879 |
| May 09, 2025 | $0.0009326 | $0.0008653 | $0.00006732 | $3,660,637 |
| May 08, 2025 | $0.0008679 | $0.0007404 | $0.0001275 | $2,134,969 |
| May 07, 2025 | $0.0007544 | $0.0007250 | $0.00002940 | $1,399,883 |
| May 06, 2025 | $0.0007619 | $0.0007071 | $0.00005481 | $1,693,542 |
| May 05, 2025 | $0.0007747 | $0.0007435 | $0.00003129 | $1,404,288 |
| May 04, 2025 | $0.0007926 | $0.0007496 | $0.00004300 | $1,628,378 |
| May 03, 2025 | $0.0008379 | $0.0007895 | $0.00004841 | $1,151,478 |
| May 02, 2025 | $0.0008425 | $0.0008107 | $0.00003182 | $1,758,227 |
| May 01, 2025 | $0.0008733 | $0.0008133 | $0.00006002 | $2,517,147 |
| Apr 30, 2025 | $0.0008300 | $0.0007820 | $0.00004800 | $1,424,710 |
| Apr 29, 2025 | $0.0008297 | $0.0007797 | $0.00004994 | $1,102,267 |
| Apr 28, 2025 | $0.0008393 | $0.0007715 | $0.00006779 | $2,440,714 |
| Apr 27, 2025 | $0.0008421 | $0.0007931 | $0.00004899 | $1,428,670 |
| Apr 26, 2025 | $0.0008428 | $0.0008116 | $0.00003124 | $1,276,199 |
| Apr 25, 2025 | $0.0008348 | $0.0008013 | $0.00003351 | $1,667,685 |
| Apr 24, 2025 | $0.0008116 | $0.0007441 | $0.00006746 | $2,263,342 |
| Apr 23, 2025 | $0.0008148 | $0.0007617 | $0.00005314 | $2,373,703 |
| Apr 22, 2025 | $0.0007653 | $0.0006782 | $0.00008704 | $1,968,056 |
| Apr 21, 2025 | $0.0007122 | $0.0006877 | $0.00002445 | $1,532,944 |
| Apr 20, 2025 | $0.0006991 | $0.0006741 | $0.00002498 | $1,328,317 |
| Apr 19, 2025 | $0.0006809 | $0.0006513 | $0.00002967 | $896,465 |
| Apr 18, 2025 | $0.0006569 | $0.0006254 | $0.00003156 | $874,888 |
| Apr 17, 2025 | $0.0006408 | $0.0006151 | $0.00002567 | $1,095,241 |
| Apr 16, 2025 | $0.0006409 | $0.0006074 | $0.00003347 | $996,721 |
Dent Price History 2025
Dent Price History 2024
Dent Price History 2023
Dent Price History 2022
