Dent
DENT
$0.0004671
-1.11%
-$0.000005262
Dent price history has been erratic, with significant highs and lows. DENT currently stands at $0.0004671 with a change of -1.11% in the last 24 hours. Dent price is down -64.88% since the start of 2025 and is predicted to decrease -8.66% till the end of 2025. After reaching its all-time high (ATH) of $0.1114 in Apr 2021, DENT is constantly changing. Below is the Dent price history by year.
Dent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.0004780 | $0.0004625 | $0.00001544 | $572,215 |
| Oct 27, 2025 | $0.0004890 | $0.0004630 | $0.00002599 | $557,084 |
| Oct 26, 2025 | $0.0004817 | $0.0004489 | $0.00003279 | $643,411 |
| Oct 25, 2025 | $0.0004690 | $0.0004553 | $0.00001366 | $281,956 |
| Oct 24, 2025 | $0.0004685 | $0.0004469 | $0.00002165 | $369,895 |
| Oct 23, 2025 | $0.0004622 | $0.0004389 | $0.00002331 | $359,593 |
| Oct 22, 2025 | $0.0004606 | $0.0004271 | $0.00003352 | $845,208 |
| Oct 21, 2025 | $0.0004909 | $0.0004484 | $0.00004258 | $472,598 |
| Oct 20, 2025 | $0.0004833 | $0.0004534 | $0.00002988 | $525,402 |
| Oct 19, 2025 | $0.0004830 | $0.0004415 | $0.00004151 | $798,607 |
| Oct 18, 2025 | $0.0004583 | $0.0004357 | $0.00002268 | $377,227 |
| Oct 17, 2025 | $0.0004642 | $0.0004176 | $0.00004658 | $1,467,250 |
| Oct 16, 2025 | $0.0004848 | $0.0004462 | $0.00003858 | $1,030,200 |
| Oct 15, 2025 | $0.0004944 | $0.0004533 | $0.00004112 | $860,980 |
| Oct 14, 2025 | $0.0005051 | $0.0004449 | $0.00006018 | $1,099,109 |
| Oct 13, 2025 | $0.0005033 | $0.0004539 | $0.00004940 | $1,327,263 |
| Oct 12, 2025 | $0.0004671 | $0.0003904 | $0.00007674 | $1,428,213 |
| Oct 11, 2025 | $0.0004395 | $0.0003833 | $0.00005621 | $2,302,759 |
| Oct 10, 2025 | $0.0006432 | $0.0002047 | $0.0004386 | $2,751,652 |
| Oct 09, 2025 | $0.0006373 | $0.0006035 | $0.00003379 | $1,034,916 |
| Oct 08, 2025 | $0.0006418 | $0.0006185 | $0.00002332 | $1,074,380 |
| Oct 07, 2025 | $0.0006786 | $0.0006265 | $0.00005215 | $864,562 |
| Oct 06, 2025 | $0.0006832 | $0.0006541 | $0.00002903 | $549,984 |
| Oct 05, 2025 | $0.0006861 | $0.0006523 | $0.00003386 | $563,466 |
| Oct 04, 2025 | $0.0006907 | $0.0006581 | $0.00003263 | $414,715 |
| Oct 03, 2025 | $0.0007073 | $0.0006764 | $0.00003093 | $592,319 |
| Oct 02, 2025 | $0.0007023 | $0.0006702 | $0.00003209 | $834,759 |
| Oct 01, 2025 | $0.0006738 | $0.0006098 | $0.00006400 | $996,864 |
| Sep 30, 2025 | $0.0006354 | $0.0005955 | $0.00003989 | $660,852 |
| Sep 29, 2025 | $0.0006429 | $0.0006205 | $0.00002243 | $422,295 |
Dent Price History 2025
Dent Price History 2024
Dent Price History 2023
Dent Price History 2022
