DeRace
DERC
$0.01498
-7.87%
-$0.001280
DeRace price history has been erratic, with significant highs and lows. DERC currently stands at $0.01498 with a change of -7.87% in the last 24 hours. DeRace price is down -87.09% since the start of 2025 and is predicted to increase +16,228.21% till the end of 2025. After reaching its all-time high (ATH) of $8.42 in Nov 2021, DERC is constantly changing. Below is the DeRace price history by year.
DeRace Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01625 | $0.01477 | $0.001486 | $4,030 |
| Oct 25, 2025 | $0.01649 | $0.01431 | $0.002185 | $4,102 |
| Oct 24, 2025 | $0.01674 | $0.01460 | $0.002137 | $1,175 |
| Oct 23, 2025 | $0.01657 | $0.01460 | $0.001963 | $403 |
| Oct 22, 2025 | $0.01652 | $0.01462 | $0.001900 | $230 |
| Oct 21, 2025 | $0.01644 | $0.01465 | $0.001789 | $10,264 |
| Oct 20, 2025 | $0.01746 | $0.01467 | $0.002791 | $1,028 |
| Oct 19, 2025 | $0.01659 | $0.01469 | $0.001894 | $4 |
| Oct 18, 2025 | $0.01632 | $0.01478 | $0.001539 | $8,309 |
| Oct 17, 2025 | $0.01796 | $0.01457 | $0.003395 | $33,146 |
| Oct 16, 2025 | $0.01663 | $0.01456 | $0.002071 | $630 |
| Oct 15, 2025 | $0.01653 | $0.01470 | $0.001835 | $1,708 |
| Oct 14, 2025 | $0.01649 | $0.01461 | $0.001882 | $4,748 |
| Oct 13, 2025 | $0.01650 | $0.01464 | $0.001860 | $2,172 |
| Oct 12, 2025 | $0.01675 | $0.01495 | $0.001797 | $609 |
| Oct 11, 2025 | $0.01640 | $0.01496 | $0.001440 | $4,009 |
| Oct 10, 2025 | $0.01645 | $0.01414 | $0.002307 | $31,476 |
| Oct 09, 2025 | $0.01651 | $0.01435 | $0.002153 | $25,421 |
| Oct 08, 2025 | $0.01597 | $0.01474 | $0.001224 | $5,794 |
| Oct 07, 2025 | $0.01614 | $0.01484 | $0.001306 | $74,465 |
| Oct 06, 2025 | $0.01638 | $0.01485 | $0.001533 | $72,673 |
| Oct 05, 2025 | $0.01657 | $0.01475 | $0.001816 | $18,750 |
| Oct 04, 2025 | $0.01660 | $0.01465 | $0.001948 | $44 |
| Oct 03, 2025 | $0.01657 | $0.01504 | $0.001533 | $34,898 |
| Oct 02, 2025 | $0.01642 | $0.01478 | $0.001641 | $103,330 |
| Oct 01, 2025 | $0.01656 | $0.01444 | $0.002126 | $104,521 |
| Sep 30, 2025 | $0.01610 | $0.01422 | $0.001878 | $57,405 |
| Sep 29, 2025 | $0.01721 | $0.01490 | $0.002308 | $118,634 |
| Sep 28, 2025 | $0.01642 | $0.01413 | $0.002294 | $72,587 |
| Sep 27, 2025 | $0.01634 | $0.01446 | $0.001880 | $96,189 |
DeRace Price History 2025
DeRace Price History 2024
DeRace Price History 2023
DeRace Price History 2022
