DeRace
DERC
$0.03257
-0.57%
-$0.0001865
DeRace price history has been erratic, with significant highs and lows. DERC currently stands at $0.03257 with a change of -0.57% in the last 24 hours. DeRace price is down -71.92% since the start of 2025 and is predicted to increase +3,304.72% till the end of 2025. After reaching its all-time high (ATH) of $8.42 in Nov 2021, DERC is constantly changing. Below is the DeRace price history by year.
DeRace Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.1166 | $0.03148 | $0.08517 | $79,472 |
| May 12, 2025 | $0.03974 | $0.03175 | $0.007994 | $68,320 |
| May 11, 2025 | $0.03354 | $0.03168 | $0.001852 | $62,442 |
| May 10, 2025 | $0.03335 | $0.02655 | $0.006804 | $42,126 |
| May 09, 2025 | $0.03352 | $0.03247 | $0.001055 | $29,146 |
| May 08, 2025 | $0.03577 | $0.03215 | $0.003617 | $51,232 |
| May 07, 2025 | $0.03661 | $0.03240 | $0.004207 | $29,695 |
| May 06, 2025 | $0.03635 | $0.03374 | $0.002612 | $24,783 |
| May 05, 2025 | $0.03956 | $0.03424 | $0.005320 | $62,911 |
| May 04, 2025 | $0.03662 | $0.03466 | $0.001961 | $57,200 |
| May 03, 2025 | $0.03620 | $0.03404 | $0.002163 | $32,005 |
| May 02, 2025 | $0.03517 | $0.03317 | $0.002000 | $26,023 |
| May 01, 2025 | $0.03543 | $0.03278 | $0.002646 | $39,026 |
| Apr 30, 2025 | $0.03556 | $0.03326 | $0.002299 | $38,193 |
| Apr 29, 2025 | $0.03600 | $0.03410 | $0.001903 | $27,326 |
| Apr 28, 2025 | $0.03594 | $0.03378 | $0.002159 | $23,222 |
| Apr 27, 2025 | $0.03624 | $0.03452 | $0.001716 | $25,448 |
| Apr 26, 2025 | $0.03606 | $0.03414 | $0.001918 | $27,916 |
| Apr 25, 2025 | $0.03577 | $0.03431 | $0.001466 | $31,056 |
| Apr 24, 2025 | $0.03623 | $0.03464 | $0.001584 | $29,829 |
| Apr 23, 2025 | $0.03630 | $0.03402 | $0.002279 | $44,964 |
| Apr 22, 2025 | $0.03568 | $0.03424 | $0.001435 | $88,620 |
| Apr 21, 2025 | $0.03662 | $0.03453 | $0.002086 | $89,356 |
| Apr 20, 2025 | $0.03726 | $0.03522 | $0.002043 | $86,196 |
| Apr 19, 2025 | $0.03680 | $0.03454 | $0.002264 | $89,683 |
| Apr 18, 2025 | $0.03769 | $0.03431 | $0.003382 | $95,360 |
| Apr 17, 2025 | $0.03758 | $0.03400 | $0.003580 | $85,436 |
| Apr 16, 2025 | $0.03662 | $0.03434 | $0.002276 | $62,738 |
| Apr 15, 2025 | $0.03727 | $0.03455 | $0.002726 | $27,270 |
| Apr 14, 2025 | $0.03779 | $0.03419 | $0.003597 | $86,898 |
DeRace Price History 2025
DeRace Price History 2024
DeRace Price History 2023
DeRace Price History 2022
