DeRace
DERC
$0.02126
-12.16%
-$0.002943
DeRace price history has been erratic, with significant highs and lows. DERC currently stands at $0.02126 with a change of -12.16% in the last 24 hours. DeRace price is down -81.68% since the start of 2025 and is predicted to increase +34,244.93% till the end of 2025. After reaching its all-time high (ATH) of $8.42 in Nov 2021, DERC is constantly changing. Below is the DeRace price history by year.
DeRace Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $0.02514 | $0.02217 | $0.002966 | $200 |
| Sep 07, 2025 | $0.02560 | $0.02241 | $0.003188 | $200 |
| Sep 06, 2025 | $0.02619 | $0.02272 | $0.003473 | $471 |
| Sep 05, 2025 | $0.02798 | $0.02303 | $0.004949 | $8 |
| Sep 04, 2025 | $0.02797 | $0.02449 | $0.003482 | $1 |
| Sep 03, 2025 | $0.02798 | $0.02452 | $0.003465 | $168 |
| Sep 02, 2025 | $0.02973 | $0.02520 | $0.004534 | $111 |
| Sep 01, 2025 | $0.02965 | $0.02476 | $0.004889 | $579 |
| Aug 31, 2025 | $0.02920 | $0.02514 | $0.004053 | $321 |
| Aug 30, 2025 | $0.03048 | $0.02427 | $0.006215 | $5,383 |
| Aug 29, 2025 | $0.02686 | $0.02166 | $0.005195 | $7,073 |
| Aug 28, 2025 | $0.02482 | $0.02190 | $0.002924 | $18,933 |
| Aug 27, 2025 | $0.02486 | $0.02260 | $0.002256 | $22,926 |
| Aug 26, 2025 | $0.02548 | $0.02263 | $0.002851 | $15,199 |
| Aug 25, 2025 | $0.02507 | $0.02329 | $0.001781 | $10,514 |
| Aug 24, 2025 | $0.02784 | $0.02372 | $0.004120 | $2,489 |
| Aug 23, 2025 | $0.02458 | $0.02374 | $0.0008367 | $9,401 |
| Aug 22, 2025 | $0.02589 | $0.02385 | $0.002037 | $24,186 |
| Aug 21, 2025 | $0.02678 | $0.02562 | $0.001162 | $45 |
| Aug 20, 2025 | $0.02679 | $0.02599 | $0.0007994 | $825 |
| Aug 19, 2025 | $0.02657 | $0.02600 | $0.0005626 | $351 |
| Aug 18, 2025 | $0.02888 | $0.02605 | $0.002821 | $4,761 |
| Aug 17, 2025 | $0.02623 | $0.02564 | $0.0005929 | $439 |
| Aug 16, 2025 | $0.02623 | $0.02520 | $0.001031 | $58 |
| Aug 15, 2025 | $0.02638 | $0.02565 | $0.0007277 | $19 |
| Aug 14, 2025 | $0.02709 | $0.02550 | $0.001585 | $1,339 |
| Aug 13, 2025 | $0.02683 | $0.02595 | $0.0008820 | $1,994 |
| Aug 12, 2025 | $0.02795 | $0.02621 | $0.001739 | $936 |
DeRace Price History 2025
DeRace Price History 2024
DeRace Price History 2023
DeRace Price History 2022
