DerivaDAO
DDX
$0.01187
+6.35%
+$0.0007085
DerivaDAO price history has been erratic, with significant highs and lows. DDX currently stands at $0.01187 with a change of +6.35% in the last 24 hours. DerivaDAO price is down -73.07% since the start of 2025 and is predicted to increase +17,438.66% till the end of 2025. After reaching its all-time high (ATH) of $15.01 in Sep 2021, DDX is constantly changing. Below is the DerivaDAO price history by year.
DerivaDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.01206 | $0.01104 | $0.001015 | $32 |
| May 14, 2025 | $0.01120 | $0.01107 | $0.0001300 | $30 |
| May 13, 2025 | $0.01206 | $0.01110 | $0.0009694 | $31 |
| May 12, 2025 | $0.01200 | $0.01105 | $0.0009488 | $29 |
| May 11, 2025 | $0.01206 | $0.01101 | $0.001053 | $28 |
| May 10, 2025 | $0.01194 | $0.01106 | $0.0008772 | $28 |
| May 09, 2025 | $0.01190 | $0.01113 | $0.0007791 | $26 |
| May 08, 2025 | $0.01175 | $0.01079 | $0.0009630 | $24 |
| May 07, 2025 | $0.01138 | $0.01111 | $0.0002672 | $20 |
| May 06, 2025 | $0.01137 | $0.01099 | $0.0003784 | $19 |
| May 05, 2025 | $0.01138 | $0.01110 | $0.0002814 | $19 |
| May 04, 2025 | $0.01137 | $0.01116 | $0.0002068 | $19 |
| May 03, 2025 | $0.01138 | $0.01120 | $0.0001822 | $19 |
| May 02, 2025 | $0.01144 | $0.01090 | $0.0005434 | $20 |
| May 01, 2025 | $0.01144 | $0.01090 | $0.0005345 | $20 |
| Apr 30, 2025 | $0.01124 | $0.01091 | $0.0003273 | $19 |
| Apr 29, 2025 | $0.01135 | $0.01095 | $0.0004040 | $19 |
| Apr 28, 2025 | $0.01128 | $0.01089 | $0.0003889 | $19 |
| Apr 27, 2025 | $0.02914 | $0.01097 | $0.01816 | $18 |
| Apr 26, 2025 | $0.03017 | $0.02881 | $0.001365 | $18 |
| Apr 25, 2025 | $0.03027 | $0.02998 | $0.0002934 | $19 |
| Apr 24, 2025 | $0.03109 | $0.02820 | $0.002885 | $18 |
| Apr 23, 2025 | $0.03090 | $0.02837 | $0.002531 | $18 |
| Apr 22, 2025 | $0.03039 | $0.02927 | $0.001125 | $17 |
| Apr 21, 2025 | $0.03018 | $0.02915 | $0.001025 | $16 |
| Apr 20, 2025 | $0.03023 | $0.02913 | $0.001101 | $16 |
| Apr 19, 2025 | $0.03017 | $0.03005 | $0.0001262 | $16 |
| Apr 18, 2025 | $0.03023 | $0.03005 | $0.0001867 | $15 |
| Apr 17, 2025 | $0.03021 | $0.03004 | $0.0001733 | $15 |
| Apr 16, 2025 | $0.03039 | $0.02492 | $0.005467 | $15 |
DerivaDAO Price History 2025
DerivaDAO Price History 2024
DerivaDAO Price History 2023
DerivaDAO Price History 2022
