Derive
DRV
$0.08402
-1.56%
-$0.001330
Derive price history has been erratic, with significant highs and lows. DRV currently stands at $0.08402 with a change of -1.56% in the last 24 hours. Derive price is down -55.73% since the start of 2025 and is predicted to decrease -83.74% till the end of 2025. After reaching its all-time high (ATH) of $0.2059 in Jan 2025, DRV is constantly changing. Below is the Derive price history by year.
Derive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.08503 | $0.08302 | $0.002011 | $18,591 |
| Aug 01, 2025 | $0.08780 | $0.08360 | $0.004200 | $25,016 |
| Jul 31, 2025 | $0.08956 | $0.08398 | $0.005575 | $12,868 |
| Jul 30, 2025 | $0.08636 | $0.08071 | $0.005647 | $18,652 |
| Jul 29, 2025 | $0.08704 | $0.08185 | $0.005192 | $17,610 |
| Jul 28, 2025 | $0.09050 | $0.08280 | $0.007697 | $31,839 |
| Jul 27, 2025 | $0.09048 | $0.08418 | $0.006295 | $38,645 |
| Jul 26, 2025 | $0.09214 | $0.07634 | $0.01580 | $36,570 |
| Jul 25, 2025 | $0.08078 | $0.07229 | $0.008487 | $33,464 |
| Jul 24, 2025 | $0.07957 | $0.06747 | $0.01210 | $19,533 |
| Jul 23, 2025 | $0.07116 | $0.06738 | $0.003786 | $8,137 |
| Jul 22, 2025 | $0.07161 | $0.06607 | $0.005542 | $17,796 |
| Jul 21, 2025 | $0.07285 | $0.06534 | $0.007508 | $14,871 |
| Jul 20, 2025 | $0.06896 | $0.06479 | $0.004167 | $19,086 |
| Jul 19, 2025 | $0.06923 | $0.06278 | $0.006447 | $24,627 |
| Jul 18, 2025 | $0.07653 | $0.06282 | $0.01371 | $35,016 |
| Jul 17, 2025 | $0.08087 | $0.06819 | $0.01268 | $67,109 |
| Jul 16, 2025 | $0.09336 | $0.05318 | $0.04017 | $124,098 |
| Jul 15, 2025 | $0.05449 | $0.05130 | $0.003182 | $126,023 |
| Jul 14, 2025 | $0.05294 | $0.05001 | $0.002930 | $8,479 |
| Jul 13, 2025 | $0.05302 | $0.04879 | $0.004223 | $9,034 |
| Jul 12, 2025 | $0.06072 | $0.05128 | $0.009439 | $13,373 |
| Jul 11, 2025 | $0.05817 | $0.05482 | $0.003348 | $14,363 |
| Jul 10, 2025 | $0.05598 | $0.05310 | $0.002884 | $48,717 |
| Jul 09, 2025 | $0.05484 | $0.05033 | $0.004508 | $5,213 |
| Jul 08, 2025 | $0.05143 | $0.04835 | $0.003081 | $16,160 |
| Jul 07, 2025 | $0.04904 | $0.04671 | $0.002332 | $10,265 |
| Jul 06, 2025 | $0.04740 | $0.04457 | $0.002834 | $2,496 |
| Jul 05, 2025 | $0.05071 | $0.04608 | $0.004635 | $9,646 |
| Jul 04, 2025 | $0.04993 | $0.04714 | $0.002794 | $13,765 |
Derive Price History 2025
Derive Price History 2024
Derive Price History 2023
Derive Price History 2022
