Derive
DRV
$0.04390
+14.43%
+$0.005538
Derive price history has been erratic, with significant highs and lows. DRV currently stands at $0.04390 with a change of +14.43% in the last 24 hours. Derive price is down -76.87% since the start of 2025 and is predicted to increase +251.24% till the end of 2025. After reaching its all-time high (ATH) of $0.2059 in Jan 2025, DRV is constantly changing. Below is the Derive price history by year.
Derive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.04629 | $0.03915 | $0.007135 | $303,590 |
| Jun 14, 2025 | $0.06211 | $0.03049 | $0.03163 | $380,933 |
| Jun 13, 2025 | $0.03030 | $0.02499 | $0.005311 | $14,610 |
| Jun 12, 2025 | $0.02716 | $0.02602 | $0.001143 | $4,593 |
| Jun 11, 2025 | $0.02688 | $0.02552 | $0.001360 | $938 |
| Jun 10, 2025 | $0.02664 | $0.02506 | $0.001577 | $2,300 |
| Jun 09, 2025 | $0.02516 | $0.02422 | $0.0009443 | $3,126 |
| Jun 08, 2025 | $0.02497 | $0.02470 | $0.0002698 | $250 |
| Jun 07, 2025 | $0.02479 | $0.02445 | $0.0003383 | $1,871 |
| Jun 06, 2025 | $0.02464 | $0.02412 | $0.0005170 | $808 |
| Jun 05, 2025 | $0.02477 | $0.02288 | $0.001886 | $5,532 |
| Jun 04, 2025 | $0.02419 | $0.02357 | $0.0006197 | $3,486 |
| Jun 03, 2025 | $0.02507 | $0.02302 | $0.002045 | $31,194 |
| Jun 02, 2025 | $0.02435 | $0.02100 | $0.003356 | $14,110 |
| Jun 01, 2025 | $0.02168 | $0.01861 | $0.003075 | $18,301 |
| May 31, 2025 | $0.01982 | $0.01623 | $0.003595 | $6,775 |
| May 30, 2025 | $0.02095 | $0.01656 | $0.004386 | $17,842 |
| May 29, 2025 | $0.02533 | $0.02074 | $0.004595 | $33,522 |
| May 28, 2025 | $0.02702 | $0.02399 | $0.003026 | $6,322 |
| May 27, 2025 | $0.02741 | $0.02631 | $0.001098 | $5,895 |
| May 26, 2025 | $0.02722 | $0.02674 | $0.0004791 | $2,315 |
| May 25, 2025 | $0.02892 | $0.02618 | $0.002744 | $5,553 |
| May 24, 2025 | $0.02773 | $0.02687 | $0.0008531 | $6,433 |
| May 23, 2025 | $0.02805 | $0.02599 | $0.002069 | $7,493 |
| May 22, 2025 | $0.02855 | $0.02561 | $0.002947 | $36,165 |
| May 21, 2025 | $0.02610 | $0.02279 | $0.003312 | $55,320 |
| May 20, 2025 | $0.02346 | $0.02286 | $0.0006014 | $7,435 |
| May 19, 2025 | $0.02481 | $0.02239 | $0.002418 | $9,465 |
| May 18, 2025 | $0.02513 | $0.02470 | $0.0004239 | $25,674 |
| May 17, 2025 | $0.02568 | $0.02471 | $0.0009696 | $214,898 |
Derive Price History 2025
Derive Price History 2024
Derive Price History 2023
Derive Price History 2022
