Devve
DEVVE
$0.6121
-4.53%
-$0.02907
Devve price history has been erratic, with significant highs and lows. DEVVE currently stands at $0.6121 with a change of -4.53% in the last 24 hours. Devve price is down -31.34% since the start of 2025 and is predicted to decrease -96.01% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2024, DEVVE is constantly changing. Below is the Devve price history by year.
Devve Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.6413 | $0.6121 | $0.02921 | $330,503 |
| May 03, 2025 | $0.6945 | $0.6290 | $0.06548 | $470,209 |
| May 02, 2025 | $0.7012 | $0.6796 | $0.02152 | $307,419 |
| May 01, 2025 | $0.7272 | $0.6852 | $0.04205 | $651,050 |
| Apr 30, 2025 | $0.7615 | $0.6849 | $0.07663 | $544,966 |
| Apr 29, 2025 | $0.7980 | $0.7491 | $0.04890 | $368,310 |
| Apr 28, 2025 | $0.7963 | $0.7575 | $0.03886 | $456,103 |
| Apr 27, 2025 | $0.7895 | $0.7475 | $0.04202 | $557,380 |
| Apr 26, 2025 | $0.7750 | $0.7294 | $0.04558 | $501,610 |
| Apr 25, 2025 | $0.7870 | $0.6948 | $0.09219 | $690,815 |
| Apr 24, 2025 | $0.7227 | $0.6537 | $0.06899 | $649,272 |
| Apr 23, 2025 | $0.7220 | $0.6403 | $0.08171 | $1,029,379 |
| Apr 22, 2025 | $0.6617 | $0.5994 | $0.06228 | $746,792 |
| Apr 21, 2025 | $0.6414 | $0.5976 | $0.04372 | $667,063 |
| Apr 20, 2025 | $0.6600 | $0.5855 | $0.07456 | $871,550 |
| Apr 19, 2025 | $0.6293 | $0.6045 | $0.02482 | $537,446 |
| Apr 18, 2025 | $0.6521 | $0.5891 | $0.06300 | $771,656 |
| Apr 17, 2025 | $0.6764 | $0.6244 | $0.05203 | $586,934 |
| Apr 16, 2025 | $0.6791 | $0.6390 | $0.04007 | $500,756 |
| Apr 15, 2025 | $0.7078 | $0.6609 | $0.04692 | $514,995 |
| Apr 14, 2025 | $0.7234 | $0.6625 | $0.06085 | $710,108 |
| Apr 13, 2025 | $0.7176 | $0.6788 | $0.03881 | $511,414 |
| Apr 12, 2025 | $0.7260 | $0.6705 | $0.05546 | $407,893 |
| Apr 11, 2025 | $0.7377 | $0.6941 | $0.04354 | $566,397 |
| Apr 10, 2025 | $0.7365 | $0.6677 | $0.06879 | $709,602 |
| Apr 09, 2025 | $0.7837 | $0.6242 | $0.1596 | $1,214,920 |
| Apr 08, 2025 | $0.8972 | $0.6717 | $0.2255 | $1,066,519 |
| Apr 07, 2025 | $0.8120 | $0.6441 | $0.1679 | $1,411,049 |
| Apr 06, 2025 | $0.8407 | $0.7324 | $0.1083 | $987,884 |
| Apr 05, 2025 | $0.9221 | $0.8179 | $0.1042 | $695,863 |
Devve Price History 2025
Devve Price History 2024
Devve Price History 2023
Devve Price History 2022
