Devve
DEVVE
$0.4442
+2.40%
+$0.01040
Devve price history has been erratic, with significant highs and lows. DEVVE currently stands at $0.4442 with a change of +2.40% in the last 24 hours. Devve price is down -50.17% since the start of 2025 and is predicted to increase +37.92% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2024, DEVVE is constantly changing. Below is the Devve price history by year.
Devve Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 13, 2025 | $0.7434 | $0.4025 | $0.3409 | $112,047 |
| Nov 12, 2025 | $0.4432 | $0.4168 | $0.02640 | $18,343 |
| Nov 11, 2025 | $0.4631 | $0.4324 | $0.03064 | $18,457 |
| Nov 10, 2025 | $0.4464 | $0.4000 | $0.04648 | $19,981 |
| Nov 09, 2025 | $0.4034 | $0.3752 | $0.02819 | $9,786 |
| Nov 08, 2025 | $0.4010 | $0.3764 | $0.02460 | $15,843 |
| Nov 07, 2025 | $0.4023 | $0.3451 | $0.05719 | $21,001 |
| Nov 06, 2025 | $0.3792 | $0.3384 | $0.04080 | $18,691 |
| Nov 05, 2025 | $0.3429 | $0.3113 | $0.03162 | $14,955 |
| Nov 04, 2025 | $0.3417 | $0.2822 | $0.05946 | $29,498 |
| Nov 03, 2025 | $0.3685 | $0.3274 | $0.04114 | $24,368 |
| Nov 02, 2025 | $0.3710 | $0.3560 | $0.01499 | $15,747 |
| Nov 01, 2025 | $0.3728 | $0.3504 | $0.02236 | $17,484 |
| Oct 31, 2025 | $0.3705 | $0.3525 | $0.01801 | $16,841 |
| Oct 30, 2025 | $0.3841 | $0.3525 | $0.03162 | $121,609 |
| Oct 29, 2025 | $0.3853 | $0.3526 | $0.03278 | $57,681 |
| Oct 28, 2025 | $0.3975 | $0.3528 | $0.04469 | $26,736 |
| Oct 27, 2025 | $0.3981 | $0.3605 | $0.03764 | $24,309 |
| Oct 26, 2025 | $0.4001 | $0.3827 | $0.01742 | $20,896 |
| Oct 25, 2025 | $0.4167 | $0.3910 | $0.02571 | $24,013 |
| Oct 24, 2025 | $0.4208 | $0.4057 | $0.01508 | $17,053 |
| Oct 23, 2025 | $0.4186 | $0.4040 | $0.01459 | $14,741 |
| Oct 22, 2025 | $0.4150 | $0.3991 | $0.01597 | $16,750 |
| Oct 21, 2025 | $0.4358 | $0.4120 | $0.02385 | $21,325 |
| Oct 20, 2025 | $0.4232 | $0.3974 | $0.02575 | $18,621 |
| Oct 19, 2025 | $0.4223 | $0.4095 | $0.01276 | $15,670 |
| Oct 18, 2025 | $0.4231 | $0.3988 | $0.02426 | $17,303 |
| Oct 17, 2025 | $0.4243 | $0.3749 | $0.04933 | $14,898 |
| Oct 16, 2025 | $0.4442 | $0.4106 | $0.03362 | $18,220 |
| Oct 15, 2025 | $0.4539 | $0.4338 | $0.02009 | $18,891 |
Devve Price History 2025
Devve Price History 2024
Devve Price History 2023
Devve Price History 2022
