DeXe
DEXE
$8.89
-18.15%
-$1.97
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $8.89 with a change of -18.15% in the last 24 hours. DeXe price is down -40.42% since the start of 2025 and is predicted to increase +31.85% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $10.15 | $8.77 | $1.38 | $38,114,187 |
| Jun 08, 2025 | $10.94 | $9.73 | $1.21 | $14,258,385 |
| Jun 07, 2025 | $10.68 | $10.20 | $0.4872 | $11,259,311 |
| Jun 06, 2025 | $10.55 | $9.63 | $0.9178 | $15,414,817 |
| Jun 05, 2025 | $10.30 | $9.57 | $0.7250 | $20,185,711 |
| Jun 04, 2025 | $10.66 | $8.93 | $1.73 | $48,257,096 |
| Jun 03, 2025 | $9.73 | $8.81 | $0.9224 | $58,843,033 |
| Jun 02, 2025 | $14.65 | $8.81 | $5.84 | $61,470,285 |
| Jun 01, 2025 | $14.53 | $13.87 | $0.6558 | $13,214,175 |
| May 31, 2025 | $14.38 | $13.78 | $0.5952 | $17,938,002 |
| May 30, 2025 | $14.67 | $13.72 | $0.9436 | $47,300,183 |
| May 29, 2025 | $14.29 | $12.43 | $1.86 | $31,346,600 |
| May 28, 2025 | $12.53 | $12.29 | $0.2397 | $8,086,672 |
| May 27, 2025 | $12.53 | $12.31 | $0.2215 | $8,341,090 |
| May 26, 2025 | $13.00 | $12.46 | $0.5350 | $8,265,637 |
| May 25, 2025 | $12.71 | $12.07 | $0.6401 | $7,207,685 |
| May 24, 2025 | $12.63 | $12.20 | $0.4301 | $7,892,034 |
| May 23, 2025 | $12.71 | $12.32 | $0.3894 | $11,022,581 |
| May 22, 2025 | $12.79 | $12.33 | $0.4577 | $12,222,988 |
| May 21, 2025 | $12.94 | $12.62 | $0.3234 | $7,183,970 |
| May 20, 2025 | $12.89 | $12.53 | $0.3566 | $10,324,421 |
| May 19, 2025 | $13.02 | $12.58 | $0.4416 | $10,994,711 |
| May 18, 2025 | $13.09 | $12.64 | $0.4484 | $10,755,111 |
| May 17, 2025 | $13.23 | $12.53 | $0.6957 | $12,786,890 |
| May 16, 2025 | $13.05 | $12.65 | $0.3940 | $8,024,742 |
| May 15, 2025 | $13.16 | $12.12 | $1.04 | $22,898,737 |
| May 14, 2025 | $12.96 | $12.20 | $0.7560 | $16,706,952 |
| May 13, 2025 | $13.28 | $11.94 | $1.33 | $23,887,580 |
| May 12, 2025 | $14.38 | $12.79 | $1.60 | $26,462,923 |
| May 11, 2025 | $14.22 | $13.53 | $0.6866 | $13,380,321 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
