DeXe
DEXE
$14.05
-11.13%
-$1.76
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $14.05 with a change of -11.13% in the last 24 hours. DeXe price is down -5.84% since the start of 2025 and is predicted to increase +103.19% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $14.22 | $13.24 | $0.9775 | $32,175,279 |
| Apr 23, 2025 | $15.96 | $13.27 | $2.69 | $21,682,073 |
| Apr 22, 2025 | $15.56 | $14.35 | $1.21 | $13,060,133 |
| Apr 21, 2025 | $15.50 | $13.73 | $1.77 | $11,385,832 |
| Apr 20, 2025 | $15.47 | $14.77 | $0.6999 | $9,714,108 |
| Apr 19, 2025 | $14.88 | $13.81 | $1.07 | $16,295,493 |
| Apr 18, 2025 | $14.40 | $13.52 | $0.8854 | $14,551,094 |
| Apr 17, 2025 | $14.13 | $13.59 | $0.5367 | $4,997,839 |
| Apr 16, 2025 | $14.49 | $13.10 | $1.39 | $16,378,224 |
| Apr 15, 2025 | $15.22 | $11.53 | $3.69 | $36,171,210 |
| Apr 14, 2025 | $14.98 | $12.21 | $2.78 | $20,104,280 |
| Apr 13, 2025 | $15.23 | $14.39 | $0.8451 | $11,581,824 |
| Apr 12, 2025 | $15.10 | $14.65 | $0.4584 | $8,612,271 |
| Apr 11, 2025 | $15.49 | $14.52 | $0.9669 | $21,447,992 |
| Apr 10, 2025 | $15.95 | $15.29 | $0.6573 | $22,313,064 |
| Apr 09, 2025 | $16.14 | $15.41 | $0.7264 | $5,807,220 |
| Apr 08, 2025 | $16.08 | $15.36 | $0.7205 | $8,571,576 |
| Apr 07, 2025 | $15.98 | $13.79 | $2.19 | $16,047,151 |
| Apr 06, 2025 | $15.13 | $14.45 | $0.6745 | $8,814,658 |
| Apr 05, 2025 | $14.87 | $14.39 | $0.4758 | $7,623,481 |
| Apr 04, 2025 | $15.21 | $14.51 | $0.7026 | $9,655,200 |
| Apr 03, 2025 | $15.34 | $14.54 | $0.8064 | $17,611,430 |
| Apr 02, 2025 | $15.36 | $12.69 | $2.67 | $46,720,152 |
| Apr 01, 2025 | $18.37 | $11.49 | $6.88 | $73,830,878 |
| Mar 31, 2025 | $18.24 | $17.32 | $0.9143 | $7,549,957 |
| Mar 30, 2025 | $17.77 | $17.35 | $0.4128 | $4,986,284 |
| Mar 29, 2025 | $18.75 | $17.23 | $1.52 | $15,130,844 |
| Mar 28, 2025 | $18.62 | $17.73 | $0.8906 | $19,626,576 |
| Mar 27, 2025 | $18.25 | $17.36 | $0.8933 | $13,834,512 |
| Mar 26, 2025 | $17.64 | $17.26 | $0.3812 | $4,105,001 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
