DeXe
DEXE
$6.60
-40.69%
-$4.53
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $6.60 with a change of -40.69% in the last 24 hours. DeXe price is down -55.73% since the start of 2025 and is predicted to increase +493.52% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 11, 2025 | $6.90 | $5.64 | $1.27 | $29,465,127 |
| Oct 10, 2025 | $15.26 | $3.84 | $11.42 | $18,608,606 |
| Oct 09, 2025 | $11.51 | $10.57 | $0.9395 | $7,788,021 |
| Oct 08, 2025 | $13.14 | $11.33 | $1.81 | $7,957,437 |
| Oct 07, 2025 | $13.55 | $11.68 | $1.87 | $14,468,229 |
| Oct 06, 2025 | $12.18 | $11.64 | $0.5418 | $4,619,401 |
| Oct 05, 2025 | $12.85 | $11.57 | $1.28 | $4,761,840 |
| Oct 04, 2025 | $12.70 | $12.08 | $0.6181 | $4,997,011 |
| Oct 03, 2025 | $13.10 | $12.27 | $0.8314 | $7,166,382 |
| Oct 02, 2025 | $13.37 | $11.15 | $2.22 | $23,317,570 |
| Oct 01, 2025 | $11.30 | $9.10 | $2.20 | $14,933,396 |
| Sep 30, 2025 | $9.67 | $9.20 | $0.4701 | $5,368,002 |
| Sep 29, 2025 | $10.66 | $8.98 | $1.68 | $9,423,107 |
| Sep 28, 2025 | $9.42 | $9.09 | $0.3312 | $3,822,539 |
| Sep 27, 2025 | $9.89 | $9.23 | $0.6605 | $4,589,136 |
| Sep 26, 2025 | $9.61 | $9.15 | $0.4557 | $3,497,731 |
| Sep 25, 2025 | $9.80 | $9.10 | $0.6998 | $3,771,428 |
| Sep 24, 2025 | $10.35 | $9.72 | $0.6309 | $4,705,441 |
| Sep 23, 2025 | $10.85 | $9.82 | $1.03 | $7,577,712 |
| Sep 22, 2025 | $11.52 | $10.40 | $1.12 | $14,883,862 |
| Sep 21, 2025 | $12.87 | $9.91 | $2.95 | $49,375,641 |
| Sep 20, 2025 | $10.37 | $8.54 | $1.83 | $22,693,201 |
| Sep 19, 2025 | $9.92 | $7.96 | $1.96 | $24,502,695 |
| Sep 18, 2025 | $9.18 | $7.06 | $2.12 | $27,660,996 |
| Sep 17, 2025 | $7.35 | $6.81 | $0.5422 | $6,103,533 |
| Sep 16, 2025 | $7.05 | $6.92 | $0.1291 | $1,955,930 |
| Sep 15, 2025 | $7.01 | $6.83 | $0.1818 | $2,521,406 |
| Sep 14, 2025 | $7.00 | $6.90 | $0.1021 | $1,214,147 |
| Sep 13, 2025 | $7.07 | $6.92 | $0.1479 | $2,356,141 |
| Sep 12, 2025 | $7.05 | $6.89 | $0.1656 | $2,200,157 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
