DEXTools
DEXT
$0.2321
+29.54%
+$0.05293
DEXTools price history has been erratic, with significant highs and lows. DEXT currently stands at $0.2321 with a change of +29.54% in the last 24 hours. DEXTools price is down -50.52% since the start of 2025 and is predicted to decrease -11.57% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Feb 2024, DEXT is constantly changing. Below is the DEXTools price history by year.
DEXTools Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.2420 | $0.1987 | $0.04330 | $123,409 |
| Dec 07, 2025 | $0.2282 | $0.1811 | $0.04710 | $134,193 |
| Dec 06, 2025 | $0.2799 | $0.1909 | $0.08900 | $540,189 |
| Dec 05, 2025 | $0.2008 | $0.1831 | $0.01770 | $6,650 |
| Dec 04, 2025 | $0.2131 | $0.1907 | $0.02240 | $13,592 |
| Dec 03, 2025 | $0.2125 | $0.1943 | $0.01820 | $6,946 |
| Dec 02, 2025 | $0.2183 | $0.1920 | $0.02629 | $10,100 |
| Dec 01, 2025 | $0.2006 | $0.1901 | $0.01050 | $8,664 |
| Nov 30, 2025 | $0.2020 | $0.1980 | $0.004000 | $1,366 |
| Nov 29, 2025 | $0.2126 | $0.1999 | $0.01270 | $14,026 |
| Nov 28, 2025 | $0.2135 | $0.2022 | $0.01130 | $15,730 |
| Nov 27, 2025 | $0.2092 | $0.2026 | $0.006600 | $4,567 |
| Nov 26, 2025 | $0.2181 | $0.2056 | $0.01250 | $10,939 |
| Nov 25, 2025 | $0.2269 | $0.2124 | $0.01450 | $13,025 |
| Nov 24, 2025 | $0.2900 | $0.1989 | $0.09110 | $96,154 |
| Nov 23, 2025 | $0.2036 | $0.1902 | $0.01340 | $9,089 |
| Nov 22, 2025 | $0.2244 | $0.1752 | $0.04920 | $30,189 |
| Nov 21, 2025 | $0.2419 | $0.2065 | $0.03540 | $22,952 |
| Nov 20, 2025 | $0.2535 | $0.2351 | $0.01840 | $9,525 |
| Nov 19, 2025 | $0.2765 | $0.2511 | $0.02540 | $12,238 |
| Nov 18, 2025 | $0.2816 | $0.2518 | $0.02980 | $15,085 |
| Nov 17, 2025 | $0.2750 | $0.2551 | $0.01990 | $9,266 |
| Nov 16, 2025 | $0.2935 | $0.2692 | $0.02430 | $4,422 |
| Nov 15, 2025 | $0.2952 | $0.2596 | $0.03560 | $21,118 |
| Nov 14, 2025 | $0.2751 | $0.2600 | $0.01510 | $6,733 |
| Nov 13, 2025 | $0.3301 | $0.2691 | $0.06100 | $37,216 |
| Nov 12, 2025 | $0.2904 | $0.2700 | $0.02040 | $11,243 |
| Nov 11, 2025 | $0.3317 | $0.2742 | $0.05750 | $11,426 |
| Nov 10, 2025 | $0.3202 | $0.3040 | $0.01620 | $7,310 |
| Nov 09, 2025 | $0.3108 | $0.2901 | $0.02070 | $6,357 |
DEXTools Price History 2025
DEXTools Price History 2024
DEXTools Price History 2023
DEXTools Price History 2022
