DEXTools
DEXT
$0.5986
+6.70%
+$0.03760
DEXTools price history has been erratic, with significant highs and lows. DEXT currently stands at $0.5986 with a change of +6.70% in the last 24 hours. DEXTools price is up +27.61% since the start of 2025 and is predicted to decrease -22.41% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Feb 2024, DEXT is constantly changing. Below is the DEXTools price history by year.
DEXTools Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 18, 2025 | $0.6375 | $0.5222 | $0.1153 | $613,217 |
| Aug 17, 2025 | $0.5899 | $0.5070 | $0.08290 | $245,340 |
| Aug 16, 2025 | $0.5590 | $0.5000 | $0.05900 | $116,693 |
| Aug 15, 2025 | $0.5870 | $0.4655 | $0.1215 | $285,214 |
| Aug 14, 2025 | $0.5458 | $0.4796 | $0.06620 | $467,863 |
| Aug 13, 2025 | $0.5900 | $0.5085 | $0.08150 | $1,089,076 |
| Aug 12, 2025 | $0.7000 | $0.4666 | $0.2334 | $5,056,540 |
| Aug 11, 2025 | $0.5525 | $0.3695 | $0.1830 | $1,249,309 |
| Aug 10, 2025 | $0.4086 | $0.3768 | $0.03180 | $11,538 |
| Aug 09, 2025 | $0.4027 | $0.3645 | $0.03820 | $72,775 |
| Aug 08, 2025 | $0.4048 | $0.3830 | $0.02180 | $11,570 |
| Aug 07, 2025 | $0.4146 | $0.3677 | $0.04690 | $23,236 |
| Aug 06, 2025 | $0.4028 | $0.3844 | $0.01840 | $15,039 |
| Aug 05, 2025 | $0.4026 | $0.3682 | $0.03440 | $27,985 |
| Aug 04, 2025 | $0.3829 | $0.3634 | $0.01950 | $25,120 |
| Aug 03, 2025 | $0.3671 | $0.3521 | $0.01500 | $6,460 |
| Aug 02, 2025 | $0.3890 | $0.3358 | $0.05320 | $28,825 |
| Aug 01, 2025 | $0.4058 | $0.3795 | $0.02630 | $10,068 |
| Jul 31, 2025 | $0.4276 | $0.4029 | $0.02470 | $8,397 |
| Jul 30, 2025 | $0.4840 | $0.3981 | $0.08590 | $101,089 |
| Jul 29, 2025 | $0.4149 | $0.3983 | $0.01660 | $12,803 |
| Jul 28, 2025 | $0.4429 | $0.3950 | $0.04790 | $26,029 |
| Jul 27, 2025 | $0.4308 | $0.4016 | $0.02920 | $26,552 |
| Jul 26, 2025 | $0.4293 | $0.4140 | $0.01530 | $4,954 |
| Jul 25, 2025 | $0.4377 | $0.4079 | $0.02980 | $12,386 |
| Jul 24, 2025 | $0.4432 | $0.4158 | $0.02740 | $20,307 |
| Jul 23, 2025 | $0.4404 | $0.4074 | $0.03300 | $12,063 |
| Jul 22, 2025 | $0.4459 | $0.4208 | $0.02510 | $14,612 |
| Jul 21, 2025 | $0.4609 | $0.4388 | $0.02210 | $20,468 |
| Jul 20, 2025 | $0.4800 | $0.3928 | $0.08720 | $82,240 |
DEXTools Price History 2025
DEXTools Price History 2024
DEXTools Price History 2023
DEXTools Price History 2022
