DEXTools
DEXT
$0.3087
+10.24%
+$0.02867
DEXTools price history has been erratic, with significant highs and lows. DEXT currently stands at $0.3087 with a change of +10.24% in the last 24 hours. DEXTools price is down -34.19% since the start of 2025 and is predicted to increase +35.42% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Feb 2024, DEXT is constantly changing. Below is the DEXTools price history by year.
DEXTools Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 01, 2025 | $0.3491 | $0.3000 | $0.04910 | $686,744 |
| Jun 30, 2025 | $0.4881 | $0.2756 | $0.2125 | $582,078 |
| Jun 29, 2025 | $0.2885 | $0.2729 | $0.01560 | $4,191 |
| Jun 28, 2025 | $0.2863 | $0.2681 | $0.01820 | $6,444 |
| Jun 27, 2025 | $0.2782 | $0.2671 | $0.01110 | $2,642 |
| Jun 26, 2025 | $0.2905 | $0.2645 | $0.02600 | $8,054 |
| Jun 25, 2025 | $0.2981 | $0.2783 | $0.01980 | $2,247 |
| Jun 24, 2025 | $0.2915 | $0.2727 | $0.01880 | $7,102 |
| Jun 23, 2025 | $0.2779 | $0.2559 | $0.02200 | $4,596 |
| Jun 22, 2025 | $0.2702 | $0.2448 | $0.02540 | $40,021 |
| Jun 21, 2025 | $0.2834 | $0.2595 | $0.02390 | $9,482 |
| Jun 20, 2025 | $0.2969 | $0.2725 | $0.02440 | $15,119 |
| Jun 19, 2025 | $0.3018 | $0.2853 | $0.01650 | $7,089 |
| Jun 18, 2025 | $0.2920 | $0.2849 | $0.007100 | $9,045 |
| Jun 17, 2025 | $0.2999 | $0.2841 | $0.01580 | $3,015 |
| Jun 16, 2025 | $0.3101 | $0.2882 | $0.02190 | $3,607 |
| Jun 15, 2025 | $0.3019 | $0.2883 | $0.01360 | $2,954 |
| Jun 14, 2025 | $0.3019 | $0.2848 | $0.01710 | $1,355 |
| Jun 13, 2025 | $0.3108 | $0.2860 | $0.02480 | $3,146 |
| Jun 12, 2025 | $0.3243 | $0.3082 | $0.01610 | $3,395 |
| Jun 11, 2025 | $0.3363 | $0.3187 | $0.01760 | $7,573 |
| Jun 10, 2025 | $0.3622 | $0.3040 | $0.05820 | $93,935 |
| Jun 09, 2025 | $0.3137 | $0.2848 | $0.02890 | $6,611 |
| Jun 08, 2025 | $0.2990 | $0.2833 | $0.01570 | $1,949 |
| Jun 07, 2025 | $0.2970 | $0.2823 | $0.01470 | $3,785 |
| Jun 06, 2025 | $0.2999 | $0.2801 | $0.01980 | $3,602 |
| Jun 05, 2025 | $0.3048 | $0.2801 | $0.02470 | $8,361 |
| Jun 04, 2025 | $0.3215 | $0.2950 | $0.02650 | $39,378 |
| Jun 03, 2025 | $0.3194 | $0.3010 | $0.01840 | $17,593 |
| Jun 02, 2025 | $0.3160 | $0.2939 | $0.02210 | $53,276 |
DEXTools Price History 2025
DEXTools Price History 2024
DEXTools Price History 2023
DEXTools Price History 2022
