dForce
DF
$0.04771
+1.53%
+$0.0007202
dForce price history has been erratic, with significant highs and lows. DF currently stands at $0.04771 with a change of +1.53% in the last 24 hours. dForce price is down -45.51% since the start of 2025 and is predicted to decrease -16.96% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Feb 2021, DF is constantly changing. Below is the dForce price history by year.
dForce Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 04, 2025 | $0.04824 | $0.04729 | $0.0009506 | $1,400,586 |
| Jun 03, 2025 | $0.04831 | $0.04676 | $0.001552 | $1,468,463 |
| Jun 02, 2025 | $0.04761 | $0.04492 | $0.002690 | $2,273,692 |
| Jun 01, 2025 | $0.04700 | $0.04119 | $0.005814 | $6,583,032 |
| May 31, 2025 | $0.04647 | $0.03204 | $0.01443 | $11,168,658 |
| May 30, 2025 | $0.05201 | $0.03244 | $0.01957 | $8,067,607 |
| May 29, 2025 | $0.05103 | $0.04874 | $0.002287 | $1,323,620 |
| May 28, 2025 | $0.05122 | $0.04948 | $0.001740 | $1,152,518 |
| May 27, 2025 | $0.05094 | $0.04963 | $0.001309 | $1,179,130 |
| May 26, 2025 | $0.05149 | $0.04970 | $0.001795 | $1,411,259 |
| May 25, 2025 | $0.05036 | $0.04735 | $0.003012 | $1,622,063 |
| May 24, 2025 | $0.05073 | $0.04942 | $0.001312 | $1,134,561 |
| May 23, 2025 | $0.05309 | $0.04973 | $0.003356 | $1,423,191 |
| May 22, 2025 | $0.05287 | $0.05061 | $0.002259 | $1,791,169 |
| May 21, 2025 | $0.05111 | $0.04911 | $0.002002 | $1,367,255 |
| May 20, 2025 | $0.05065 | $0.04879 | $0.001855 | $1,525,710 |
| May 19, 2025 | $0.05219 | $0.04853 | $0.003660 | $2,440,865 |
| May 18, 2025 | $0.05313 | $0.04810 | $0.005031 | $5,231,637 |
| May 17, 2025 | $0.05070 | $0.04714 | $0.003551 | $2,718,666 |
| May 16, 2025 | $0.05041 | $0.04762 | $0.002781 | $1,060,600 |
| May 15, 2025 | $0.05083 | $0.04657 | $0.004261 | $3,114,344 |
| May 14, 2025 | $0.05254 | $0.04982 | $0.002719 | $2,637,577 |
| May 13, 2025 | $0.05533 | $0.04961 | $0.005719 | $5,893,076 |
| May 12, 2025 | $0.05282 | $0.04669 | $0.006124 | $4,857,062 |
| May 11, 2025 | $0.05315 | $0.04800 | $0.005151 | $3,345,443 |
| May 10, 2025 | $0.05320 | $0.05013 | $0.003069 | $2,919,247 |
| May 09, 2025 | $0.05501 | $0.04983 | $0.005180 | $4,047,351 |
| May 08, 2025 | $0.05359 | $0.04891 | $0.004684 | $3,325,831 |
| May 07, 2025 | $0.06419 | $0.04843 | $0.01576 | $9,589,595 |
| May 06, 2025 | $0.06189 | $0.05721 | $0.004675 | $7,485,368 |
dForce Price History 2025
dForce Price History 2024
dForce Price History 2023
dForce Price History 2022
