dForce
DF
$0.01149
-7.51%
-$0.0009324
dForce price history has been erratic, with significant highs and lows. DF currently stands at $0.01149 with a change of -7.51% in the last 24 hours. dForce price is down -86.88% since the start of 2025 and is predicted to increase +686.03% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Feb 2021, DF is constantly changing. Below is the dForce price history by year.
dForce Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01159 | $0.01140 | $0.0001946 | $493,629 |
| Dec 15, 2025 | $0.01245 | $0.01129 | $0.001160 | $328,217 |
| Dec 14, 2025 | $0.01277 | $0.01197 | $0.0008011 | $397,196 |
| Dec 13, 2025 | $0.01284 | $0.01259 | $0.0002508 | $143,246 |
| Dec 12, 2025 | $0.01333 | $0.01215 | $0.001186 | $507,334 |
| Dec 11, 2025 | $0.01368 | $0.01299 | $0.0006899 | $335,923 |
| Dec 10, 2025 | $0.01433 | $0.01365 | $0.0006750 | $398,267 |
| Dec 09, 2025 | $0.01454 | $0.01332 | $0.001220 | $412,561 |
| Dec 08, 2025 | $0.01380 | $0.01324 | $0.0005529 | $245,784 |
| Dec 07, 2025 | $0.01375 | $0.01307 | $0.0006780 | $337,654 |
| Dec 06, 2025 | $0.01375 | $0.01304 | $0.0007180 | $215,651 |
| Dec 05, 2025 | $0.01380 | $0.01290 | $0.0009087 | $463,728 |
| Dec 04, 2025 | $0.01433 | $0.01333 | $0.0009982 | $695,274 |
| Dec 03, 2025 | $0.01426 | $0.01359 | $0.0006769 | $569,548 |
| Dec 02, 2025 | $0.01379 | $0.01293 | $0.0008542 | $877,049 |
| Dec 01, 2025 | $0.01450 | $0.01252 | $0.001982 | $3,327,926 |
| Nov 30, 2025 | $0.01489 | $0.01444 | $0.0004444 | $687,672 |
| Nov 29, 2025 | $0.01512 | $0.01458 | $0.0005395 | $171,198 |
| Nov 28, 2025 | $0.01551 | $0.01491 | $0.0006078 | $449,992 |
| Nov 27, 2025 | $0.01543 | $0.01505 | $0.0003783 | $137,764 |
| Nov 26, 2025 | $0.01526 | $0.01481 | $0.0004479 | $452,315 |
| Nov 25, 2025 | $0.01538 | $0.01474 | $0.0006310 | $561,641 |
| Nov 24, 2025 | $0.01543 | $0.01451 | $0.0009199 | $310,971 |
| Nov 23, 2025 | $0.01507 | $0.01460 | $0.0004735 | $347,433 |
| Nov 22, 2025 | $0.01504 | $0.01428 | $0.0007595 | $305,102 |
| Nov 21, 2025 | $0.01566 | $0.01397 | $0.001682 | $936,810 |
| Nov 20, 2025 | $0.01641 | $0.01494 | $0.001471 | $709,676 |
| Nov 19, 2025 | $0.01583 | $0.01457 | $0.001257 | $400,394 |
| Nov 18, 2025 | $0.01584 | $0.01511 | $0.0007253 | $468,416 |
| Nov 17, 2025 | $0.01619 | $0.01523 | $0.0009555 | $336,351 |
dForce Price History 2025
dForce Price History 2024
dForce Price History 2023
dForce Price History 2022
