DIA
DIA
$0.7263
+72.75%
+$0.3059
DIA price history has been erratic, with significant highs and lows. DIA currently stands at $0.7263 with a change of +72.75% in the last 24 hours. DIA price is up +3.82% since the start of 2025 and is predicted to decrease -42.03% till the end of 2025. After reaching its all-time high (ATH) of $5.77 in May 2021, DIA is constantly changing. Below is the DIA price history by year.
DIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.7657 | $0.5790 | $0.1867 | $44,493,020 |
| Oct 26, 2025 | $0.6119 | $0.4087 | $0.2032 | $21,966,797 |
| Oct 25, 2025 | $0.4151 | $0.4043 | $0.01077 | $927,138 |
| Oct 24, 2025 | $0.4198 | $0.3938 | $0.02594 | $3,168,444 |
| Oct 23, 2025 | $0.4259 | $0.4035 | $0.02237 | $2,335,869 |
| Oct 22, 2025 | $0.4344 | $0.3958 | $0.03866 | $4,490,827 |
| Oct 21, 2025 | $0.4509 | $0.4094 | $0.04146 | $2,218,954 |
| Oct 20, 2025 | $0.4364 | $0.4081 | $0.02835 | $1,791,928 |
| Oct 19, 2025 | $0.4217 | $0.3989 | $0.02278 | $1,922,064 |
| Oct 18, 2025 | $0.4119 | $0.3978 | $0.01411 | $1,302,083 |
| Oct 17, 2025 | $0.4206 | $0.3812 | $0.03948 | $5,852,915 |
| Oct 16, 2025 | $0.4459 | $0.4061 | $0.03982 | $3,181,863 |
| Oct 15, 2025 | $0.4694 | $0.4232 | $0.04625 | $4,362,490 |
| Oct 14, 2025 | $0.4756 | $0.4196 | $0.05600 | $3,485,057 |
| Oct 13, 2025 | $0.4799 | $0.4358 | $0.04404 | $6,309,544 |
| Oct 12, 2025 | $0.4543 | $0.3987 | $0.05563 | $2,359,005 |
| Oct 11, 2025 | $0.4415 | $0.3673 | $0.07426 | $7,315,199 |
| Oct 10, 2025 | $0.5401 | $0.2521 | $0.2880 | $8,677,006 |
| Oct 09, 2025 | $0.5496 | $0.5180 | $0.03163 | $2,786,048 |
| Oct 08, 2025 | $0.5494 | $0.5234 | $0.02599 | $3,954,595 |
| Oct 07, 2025 | $0.5821 | $0.5252 | $0.05683 | $3,516,855 |
| Oct 06, 2025 | $0.5809 | $0.5481 | $0.03279 | $2,623,589 |
| Oct 05, 2025 | $0.5878 | $0.5485 | $0.03932 | $3,264,176 |
| Oct 04, 2025 | $0.5954 | $0.5580 | $0.03735 | $1,900,841 |
| Oct 03, 2025 | $0.6072 | $0.5813 | $0.02593 | $1,809,573 |
| Oct 02, 2025 | $0.6066 | $0.5792 | $0.02739 | $3,105,538 |
| Oct 01, 2025 | $0.5897 | $0.5467 | $0.04292 | $2,342,442 |
| Sep 30, 2025 | $0.5634 | $0.5428 | $0.02060 | $2,045,475 |
| Sep 29, 2025 | $0.5842 | $0.5589 | $0.02537 | $3,063,696 |
| Sep 28, 2025 | $0.5889 | $0.5605 | $0.02836 | $2,938,350 |
DIA Price History 2025
DIA Price History 2024
DIA Price History 2023
DIA Price History 2022
