DIA
DIA
$0.5088
+4.55%
+$0.02213
DIA price history has been erratic, with significant highs and lows. DIA currently stands at $0.5088 with a change of +4.55% in the last 24 hours. DIA price is down -27.28% since the start of 2025 and is predicted to increase +143.57% till the end of 2025. After reaching its all-time high (ATH) of $5.77 in May 2021, DIA is constantly changing. Below is the DIA price history by year.
DIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 20, 2025 | $0.5648 | $0.4924 | $0.07238 | $36,716,341 |
| Jul 19, 2025 | $0.5915 | $0.4308 | $0.1607 | $43,320,598 |
| Jul 18, 2025 | $0.4608 | $0.4355 | $0.02535 | $4,206,669 |
| Jul 17, 2025 | $0.4541 | $0.4282 | $0.02589 | $3,820,388 |
| Jul 16, 2025 | $0.4588 | $0.4382 | $0.02068 | $5,229,321 |
| Jul 15, 2025 | $0.4502 | $0.4130 | $0.03728 | $2,421,002 |
| Jul 14, 2025 | $0.4613 | $0.4284 | $0.03289 | $3,614,286 |
| Jul 13, 2025 | $0.4489 | $0.4242 | $0.02464 | $2,886,818 |
| Jul 12, 2025 | $0.4551 | $0.4186 | $0.03650 | $2,648,004 |
| Jul 11, 2025 | $0.4516 | $0.4153 | $0.03631 | $3,410,167 |
| Jul 10, 2025 | $0.4196 | $0.3855 | $0.03406 | $3,127,625 |
| Jul 09, 2025 | $0.3921 | $0.3731 | $0.01898 | $1,686,752 |
| Jul 08, 2025 | $0.3792 | $0.3658 | $0.01343 | $1,602,882 |
| Jul 07, 2025 | $0.3809 | $0.3668 | $0.01413 | $2,157,009 |
| Jul 06, 2025 | $0.3820 | $0.3673 | $0.01473 | $1,301,889 |
| Jul 05, 2025 | $0.3791 | $0.3638 | $0.01524 | $1,075,972 |
| Jul 04, 2025 | $0.3922 | $0.3658 | $0.02637 | $2,701,747 |
| Jul 03, 2025 | $0.3977 | $0.3834 | $0.01435 | $2,036,267 |
| Jul 02, 2025 | $0.3949 | $0.3566 | $0.03826 | $2,309,300 |
| Jul 01, 2025 | $0.3823 | $0.3602 | $0.02208 | $2,020,428 |
| Jun 30, 2025 | $0.4001 | $0.3790 | $0.02109 | $2,378,927 |
| Jun 29, 2025 | $0.4001 | $0.3754 | $0.02464 | $2,086,925 |
| Jun 28, 2025 | $0.3807 | $0.3631 | $0.01766 | $2,199,210 |
| Jun 27, 2025 | $0.3770 | $0.3580 | $0.01897 | $1,969,176 |
| Jun 26, 2025 | $0.3969 | $0.3557 | $0.04117 | $5,167,685 |
| Jun 25, 2025 | $0.4013 | $0.3627 | $0.03857 | $8,216,871 |
| Jun 24, 2025 | $0.3710 | $0.3606 | $0.01037 | $2,591,109 |
| Jun 23, 2025 | $0.3678 | $0.3265 | $0.04126 | $2,475,968 |
| Jun 22, 2025 | $0.3521 | $0.3129 | $0.03919 | $3,862,626 |
| Jun 21, 2025 | $0.3657 | $0.3386 | $0.02710 | $1,518,688 |
DIA Price History 2025
DIA Price History 2024
DIA Price History 2023
DIA Price History 2022
