DIA
DIA
$0.6261
+3.14%
+$0.01907
DIA price history has been erratic, with significant highs and lows. DIA currently stands at $0.6261 with a change of +3.14% in the last 24 hours. DIA price is down -10.52% since the start of 2025 and is predicted to increase +448.67% till the end of 2025. After reaching its all-time high (ATH) of $5.77 in May 2021, DIA is constantly changing. Below is the DIA price history by year.
DIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.6524 | $0.6064 | $0.04601 | $21,728,971 |
| Apr 28, 2025 | $0.6323 | $0.4807 | $0.1516 | $25,108,240 |
| Apr 27, 2025 | $0.5297 | $0.4845 | $0.04520 | $6,159,438 |
| Apr 26, 2025 | $0.5393 | $0.4502 | $0.08908 | $16,911,700 |
| Apr 25, 2025 | $0.4591 | $0.4353 | $0.02381 | $3,841,852 |
| Apr 24, 2025 | $0.4396 | $0.4103 | $0.02928 | $4,574,030 |
| Apr 23, 2025 | $0.4249 | $0.4051 | $0.01987 | $4,125,300 |
| Apr 22, 2025 | $0.4756 | $0.3942 | $0.08137 | $19,636,717 |
| Apr 21, 2025 | $0.4110 | $0.3910 | $0.01998 | $3,238,791 |
| Apr 20, 2025 | $0.4006 | $0.3782 | $0.02234 | $1,809,961 |
| Apr 19, 2025 | $0.3846 | $0.3740 | $0.01061 | $1,844,407 |
| Apr 18, 2025 | $0.3802 | $0.3492 | $0.03093 | $5,557,878 |
| Apr 17, 2025 | $0.3588 | $0.3326 | $0.02617 | $7,005,082 |
| Apr 16, 2025 | $0.3414 | $0.3258 | $0.01558 | $7,090,856 |
| Apr 15, 2025 | $0.3506 | $0.3350 | $0.01564 | $6,575,852 |
| Apr 14, 2025 | $0.3557 | $0.3350 | $0.02070 | $5,978,437 |
| Apr 13, 2025 | $0.3637 | $0.3411 | $0.02262 | $6,187,378 |
| Apr 12, 2025 | $0.3629 | $0.3395 | $0.02335 | $4,254,544 |
| Apr 11, 2025 | $0.3502 | $0.3217 | $0.02848 | $7,512,621 |
| Apr 10, 2025 | $0.3309 | $0.3122 | $0.01872 | $7,564,370 |
| Apr 09, 2025 | $0.3319 | $0.2916 | $0.04029 | $5,698,981 |
| Apr 08, 2025 | $0.3182 | $0.2983 | $0.01992 | $5,675,809 |
| Apr 07, 2025 | $0.3134 | $0.2692 | $0.04420 | $9,055,279 |
| Apr 06, 2025 | $0.3340 | $0.2889 | $0.04514 | $5,259,542 |
| Apr 05, 2025 | $0.3430 | $0.3292 | $0.01381 | $3,259,819 |
| Apr 04, 2025 | $0.3402 | $0.3258 | $0.01435 | $6,303,355 |
| Apr 03, 2025 | $0.3425 | $0.3192 | $0.02323 | $5,969,960 |
| Apr 02, 2025 | $0.3581 | $0.3287 | $0.02937 | $5,275,348 |
| Apr 01, 2025 | $0.3652 | $0.3429 | $0.02231 | $7,413,725 |
| Mar 31, 2025 | $0.3564 | $0.3401 | $0.01633 | $10,307,446 |
DIA Price History 2025
DIA Price History 2024
DIA Price History 2023
DIA Price History 2022
