Diamond
DMD
$3.53
+18.90%
+$0.5605
Diamond price history has been erratic, with significant highs and lows. DMD currently stands at $3.53 with a change of +18.90% in the last 24 hours. Diamond price is up +12.48% since the start of 2025 and is predicted to decrease -21.90% till the end of 2025. After reaching its all-time high (ATH) of $42.40 in Apr 2021, DMD is constantly changing. Below is the Diamond price history by year.
Diamond Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $3.57 | $2.86 | $0.7180 | $75,362 |
| Aug 14, 2025 | $3.02 | $2.45 | $0.5707 | $116,325 |
| Aug 13, 2025 | $2.88 | $0.9573 | $1.92 | $347,935 |
| Aug 12, 2025 | $2.36 | $2.30 | $0.06571 | $18,135 |
| Aug 11, 2025 | $2.41 | $2.20 | $0.2100 | $30,078 |
| Aug 10, 2025 | $2.27 | $2.19 | $0.08020 | $25,501 |
| Aug 09, 2025 | $2.23 | $2.15 | $0.08094 | $25,481 |
| Aug 08, 2025 | $2.21 | $2.16 | $0.05225 | $24,297 |
| Aug 07, 2025 | $2.22 | $2.12 | $0.1080 | $23,071 |
| Aug 06, 2025 | $2.15 | $2.09 | $0.05680 | $23,055 |
| Aug 05, 2025 | $2.16 | $2.08 | $0.07909 | $21,480 |
| Aug 04, 2025 | $2.19 | $2.14 | $0.05135 | $20,794 |
| Aug 03, 2025 | $2.17 | $2.08 | $0.09229 | $19,874 |
| Aug 02, 2025 | $2.15 | $2.08 | $0.06282 | $26,455 |
| Aug 01, 2025 | $2.15 | $2.08 | $0.07108 | $26,155 |
| Jul 31, 2025 | $2.23 | $2.13 | $0.1015 | $24,106 |
| Jul 30, 2025 | $2.21 | $2.14 | $0.06696 | $29,465 |
| Jul 29, 2025 | $2.27 | $2.13 | $0.1393 | $32,514 |
| Jul 28, 2025 | $2.39 | $2.25 | $0.1410 | $19,482 |
| Jul 27, 2025 | $2.40 | $2.23 | $0.1677 | $34,077 |
| Jul 26, 2025 | $2.34 | $2.26 | $0.07864 | $22,590 |
| Jul 25, 2025 | $2.30 | $2.20 | $0.09891 | $27,255 |
| Jul 24, 2025 | $2.37 | $2.00 | $0.3734 | $27,844 |
| Jul 23, 2025 | $2.05 | $2.01 | $0.04598 | $19,059 |
| Jul 22, 2025 | $2.11 | $2.01 | $0.09354 | $25,397 |
| Jul 21, 2025 | $2.10 | $2.01 | $0.09580 | $23,778 |
| Jul 20, 2025 | $2.13 | $2.04 | $0.08739 | $30,357 |
| Jul 19, 2025 | $2.10 | $2.02 | $0.07879 | $20,697 |
| Jul 18, 2025 | $2.12 | $1.99 | $0.1309 | $21,227 |
| Jul 17, 2025 | $2.11 | $2.01 | $0.09203 | $31,260 |
Diamond Price History 2025
Diamond Price History 2024
Diamond Price History 2023
Diamond Price History 2022
