Diamond
DMD
$2.94
-3.78%
-$0.1152
Diamond price history has been erratic, with significant highs and lows. DMD currently stands at $2.94 with a change of -3.78% in the last 24 hours. Diamond price is down -6.38% since the start of 2025 and is predicted to decrease -19.88% till the end of 2025. After reaching its all-time high (ATH) of $42.40 in Apr 2021, DMD is constantly changing. Below is the Diamond price history by year.
Diamond Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 24, 2025 | $3.01 | $2.91 | $0.1065 | $28,525 |
| Oct 23, 2025 | $3.21 | $1.48 | $1.73 | $348,864 |
| Oct 22, 2025 | $2.84 | $2.73 | $0.1072 | $20,637 |
| Oct 21, 2025 | $3.00 | $2.80 | $0.1934 | $19,788 |
| Oct 20, 2025 | $2.94 | $2.80 | $0.1424 | $22,746 |
| Oct 19, 2025 | $2.86 | $2.71 | $0.1566 | $23,561 |
| Oct 18, 2025 | $2.79 | $2.73 | $0.06302 | $18,653 |
| Oct 17, 2025 | $2.81 | $2.65 | $0.1558 | $20,228 |
| Oct 16, 2025 | $2.91 | $2.76 | $0.1470 | $19,570 |
| Oct 15, 2025 | $2.90 | $2.79 | $0.1098 | $23,225 |
| Oct 14, 2025 | $3.08 | $2.79 | $0.2883 | $25,417 |
| Oct 13, 2025 | $3.10 | $3.02 | $0.08044 | $20,480 |
| Oct 12, 2025 | $3.06 | $2.94 | $0.1224 | $19,962 |
| Oct 11, 2025 | $3.06 | $2.91 | $0.1437 | $20,682 |
| Oct 10, 2025 | $3.21 | $2.89 | $0.3253 | $29,522 |
| Oct 09, 2025 | $3.21 | $3.07 | $0.1377 | $23,576 |
| Oct 08, 2025 | $3.25 | $3.15 | $0.09321 | $23,704 |
| Oct 07, 2025 | $3.31 | $3.15 | $0.1640 | $23,644 |
| Oct 06, 2025 | $3.32 | $3.26 | $0.06418 | $23,846 |
| Oct 05, 2025 | $3.36 | $3.24 | $0.1184 | $24,255 |
| Oct 04, 2025 | $3.29 | $3.22 | $0.07605 | $21,651 |
| Oct 03, 2025 | $3.29 | $3.20 | $0.09037 | $25,964 |
| Oct 02, 2025 | $3.33 | $2.89 | $0.4420 | $32,068 |
| Oct 01, 2025 | $2.91 | $2.72 | $0.1899 | $21,048 |
| Sep 30, 2025 | $2.76 | $2.66 | $0.1043 | $20,092 |
| Sep 29, 2025 | $2.71 | $2.60 | $0.1140 | $19,259 |
| Sep 28, 2025 | $2.65 | $2.54 | $0.1072 | $19,422 |
| Sep 27, 2025 | $2.64 | $2.56 | $0.07730 | $19,844 |
| Sep 26, 2025 | $2.62 | $2.55 | $0.07324 | $20,560 |
| Sep 25, 2025 | $2.70 | $2.55 | $0.1569 | $24,990 |
Diamond Price History 2025
Diamond Price History 2024
Diamond Price History 2023
Diamond Price History 2022
