DigiByte
DGB
$0.006511
+5.50%
+$0.0003394
DigiByte price history has been erratic, with significant highs and lows. DGB currently stands at $0.006511 with a change of +5.50% in the last 24 hours. DigiByte price is down -37.50% since the start of 2025 and is predicted to increase +74.80% till the end of 2025. After reaching its all-time high (ATH) of $0.1827 in May 2021, DGB is constantly changing. Below is the DigiByte price history by year.
DigiByte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.006622 | $0.006381 | $0.0002404 | $1,144,311 |
| Oct 25, 2025 | $0.006491 | $0.006131 | $0.0003602 | $954,157 |
| Oct 24, 2025 | $0.006432 | $0.006110 | $0.0003216 | $1,084,823 |
| Oct 23, 2025 | $0.006343 | $0.006011 | $0.0003317 | $977,482 |
| Oct 22, 2025 | $0.006314 | $0.005871 | $0.0004429 | $1,616,530 |
| Oct 21, 2025 | $0.006821 | $0.006054 | $0.0007679 | $2,760,537 |
| Oct 20, 2025 | $0.006983 | $0.006490 | $0.0004927 | $2,254,827 |
| Oct 19, 2025 | $0.006943 | $0.006331 | $0.0006128 | $1,620,855 |
| Oct 18, 2025 | $0.006713 | $0.006382 | $0.0003307 | $1,188,694 |
| Oct 17, 2025 | $0.006921 | $0.006180 | $0.0007408 | $2,090,926 |
| Oct 16, 2025 | $0.007151 | $0.006621 | $0.0005305 | $1,469,889 |
| Oct 15, 2025 | $0.007305 | $0.006702 | $0.0006022 | $1,563,995 |
| Oct 14, 2025 | $0.007606 | $0.006826 | $0.0007803 | $1,685,659 |
| Oct 13, 2025 | $0.007686 | $0.007127 | $0.0005596 | $1,560,798 |
| Oct 12, 2025 | $0.007706 | $0.006266 | $0.001440 | $1,988,911 |
| Oct 11, 2025 | $0.007114 | $0.006417 | $0.0006972 | $2,468,457 |
| Oct 10, 2025 | $0.008253 | $0.003562 | $0.004692 | $4,110,793 |
| Oct 09, 2025 | $0.008094 | $0.007672 | $0.0004219 | $1,895,764 |
| Oct 08, 2025 | $0.008223 | $0.007915 | $0.0003083 | $1,189,706 |
| Oct 07, 2025 | $0.008626 | $0.007904 | $0.0007222 | $2,195,783 |
| Oct 06, 2025 | $0.008634 | $0.008383 | $0.0002507 | $1,983,769 |
| Oct 05, 2025 | $0.008633 | $0.008161 | $0.0004720 | $2,351,336 |
| Oct 04, 2025 | $0.008317 | $0.008015 | $0.0003019 | $1,246,817 |
| Oct 03, 2025 | $0.008636 | $0.008115 | $0.0005209 | $2,391,214 |
| Oct 02, 2025 | $0.008374 | $0.007944 | $0.0004299 | $2,376,423 |
| Oct 01, 2025 | $0.007975 | $0.007401 | $0.0005734 | $1,237,019 |
| Sep 30, 2025 | $0.007492 | $0.007152 | $0.0003399 | $867,990 |
| Sep 29, 2025 | $0.007783 | $0.007242 | $0.0005412 | $1,600,016 |
| Sep 28, 2025 | $0.007343 | $0.007053 | $0.0002895 | $771,917 |
| Sep 27, 2025 | $0.007474 | $0.007134 | $0.0003405 | $794,509 |
DigiByte Price History 2025
DigiByte Price History 2024
DigiByte Price History 2023
DigiByte Price History 2022
