DigiByte
DGB
$0.009603
-1.34%
-$0.0001302
DigiByte price history has been erratic, with significant highs and lows. DGB currently stands at $0.009603 with a change of -1.34% in the last 24 hours. DigiByte price is down -7.83% since the start of 2025 and is predicted to increase +43.59% till the end of 2025. After reaching its all-time high (ATH) of $0.1827 in May 2021, DGB is constantly changing. Below is the DigiByte price history by year.
DigiByte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.009723 | $0.009533 | $0.0001899 | $875,335 |
| Jul 26, 2025 | $0.009803 | $0.009533 | $0.0002699 | $883,139 |
| Jul 25, 2025 | $0.009850 | $0.008991 | $0.0008586 | $2,442,333 |
| Jul 24, 2025 | $0.009595 | $0.008685 | $0.0009103 | $2,555,697 |
| Jul 23, 2025 | $0.01020 | $0.008923 | $0.001272 | $2,482,271 |
| Jul 22, 2025 | $0.01013 | $0.009394 | $0.0007405 | $3,119,340 |
| Jul 21, 2025 | $0.01052 | $0.009315 | $0.001200 | $4,532,196 |
| Jul 20, 2025 | $0.009774 | $0.009344 | $0.0004295 | $1,873,367 |
| Jul 19, 2025 | $0.009434 | $0.008995 | $0.0004399 | $1,970,956 |
| Jul 18, 2025 | $0.009959 | $0.008926 | $0.001033 | $3,208,573 |
| Jul 17, 2025 | $0.009426 | $0.008800 | $0.0006263 | $2,316,171 |
| Jul 16, 2025 | $0.009111 | $0.008751 | $0.0003593 | $2,287,496 |
| Jul 15, 2025 | $0.009050 | $0.008349 | $0.0007012 | $2,618,572 |
| Jul 14, 2025 | $0.008880 | $0.008341 | $0.0005398 | $2,408,092 |
| Jul 13, 2025 | $0.008951 | $0.008422 | $0.0005295 | $2,055,745 |
| Jul 12, 2025 | $0.008823 | $0.008173 | $0.0006503 | $1,970,250 |
| Jul 11, 2025 | $0.008702 | $0.008192 | $0.0005100 | $2,589,529 |
| Jul 10, 2025 | $0.008641 | $0.007894 | $0.0007466 | $2,065,077 |
| Jul 09, 2025 | $0.008072 | $0.007501 | $0.0005711 | $2,668,925 |
| Jul 08, 2025 | $0.007581 | $0.007300 | $0.0002814 | $1,195,314 |
| Jul 07, 2025 | $0.007541 | $0.007300 | $0.0002404 | $1,114,542 |
| Jul 06, 2025 | $0.007581 | $0.007271 | $0.0003096 | $1,058,033 |
| Jul 05, 2025 | $0.007472 | $0.007212 | $0.0002604 | $951,380 |
| Jul 04, 2025 | $0.007692 | $0.007232 | $0.0004602 | $1,245,263 |
| Jul 03, 2025 | $0.007713 | $0.007542 | $0.0001708 | $1,420,727 |
| Jul 02, 2025 | $0.007713 | $0.007221 | $0.0004921 | $1,450,073 |
| Jul 01, 2025 | $0.007622 | $0.007182 | $0.0004399 | $1,460,747 |
| Jun 30, 2025 | $0.007771 | $0.007531 | $0.0002403 | $1,239,509 |
| Jun 29, 2025 | $0.007792 | $0.007532 | $0.0002590 | $1,279,049 |
| Jun 28, 2025 | $0.007633 | $0.007473 | $0.0001597 | $1,183,559 |
DigiByte Price History 2025
DigiByte Price History 2024
DigiByte Price History 2023
DigiByte Price History 2022
