DigiByte
DGB
$0.009213
+2.33%
+$0.0002094
DigiByte price history has been erratic, with significant highs and lows. DGB currently stands at $0.009213 with a change of +2.33% in the last 24 hours. DigiByte price is down -11.57% since the start of 2025 and is predicted to increase +79.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1827 in May 2021, DGB is constantly changing. Below is the DigiByte price history by year.
DigiByte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.009273 | $0.009163 | $0.0001101 | $2,289,209 |
| Jun 09, 2025 | $0.009213 | $0.008824 | $0.0003888 | $2,118,863 |
| Jun 08, 2025 | $0.009204 | $0.008944 | $0.0002599 | $1,659,613 |
| Jun 07, 2025 | $0.009085 | $0.008556 | $0.0005283 | $1,322,142 |
| Jun 06, 2025 | $0.009105 | $0.008556 | $0.0005491 | $2,256,576 |
| Jun 05, 2025 | $0.009284 | $0.008471 | $0.0008128 | $2,966,187 |
| Jun 04, 2025 | $0.009446 | $0.008884 | $0.0005618 | $1,803,303 |
| Jun 03, 2025 | $0.009626 | $0.009206 | $0.0004197 | $1,918,828 |
| Jun 02, 2025 | $0.009414 | $0.008974 | $0.0004399 | $1,542,741 |
| Jun 01, 2025 | $0.009344 | $0.008845 | $0.0004999 | $1,576,431 |
| May 31, 2025 | $0.009265 | $0.008544 | $0.0007210 | $3,192,292 |
| May 30, 2025 | $0.009610 | $0.008583 | $0.001027 | $3,041,314 |
| May 29, 2025 | $0.01000 | $0.009560 | $0.0004434 | $2,364,989 |
| May 28, 2025 | $0.01010 | $0.009682 | $0.0004225 | $28,231,152 |
| May 27, 2025 | $0.01011 | $0.009753 | $0.0003526 | $113,306,411 |
| May 26, 2025 | $0.01015 | $0.009724 | $0.0004310 | $41,091,688 |
| May 25, 2025 | $0.01015 | $0.009803 | $0.0003501 | $30,466,664 |
| May 24, 2025 | $0.01029 | $0.01000 | $0.0002900 | $387,941,550 |
| May 23, 2025 | $0.01120 | $0.01005 | $0.001147 | $1,234,660,859 |
| May 22, 2025 | $0.01088 | $0.01025 | $0.0006283 | $21,918,992,336 |
| May 21, 2025 | $0.01037 | $0.009893 | $0.0004803 | $7,582,685,857 |
| May 20, 2025 | $0.01040 | $0.009873 | $0.0005286 | $13,880,232,288 |
| May 19, 2025 | $0.01098 | $0.01000 | $0.0009823 | $52,859,975,635 |
| May 18, 2025 | $0.01098 | $0.01012 | $0.0008603 | $76,766,531 |
| May 17, 2025 | $0.01071 | $0.01009 | $0.0006201 | $2,576,744 |
| May 16, 2025 | $0.01126 | $0.01057 | $0.0006883 | $3,072,741 |
| May 15, 2025 | $0.01196 | $0.01056 | $0.001400 | $5,462,204 |
| May 14, 2025 | $0.01188 | $0.01144 | $0.0004394 | $4,432,355 |
| May 13, 2025 | $0.01255 | $0.01038 | $0.002170 | $17,750,366 |
| May 12, 2025 | $0.01112 | $0.01013 | $0.0009909 | $4,377,402 |
DigiByte Price History 2025
DigiByte Price History 2024
DigiByte Price History 2023
DigiByte Price History 2022
