DigiByte
DGB
$0.01009
-5.53%
-$0.0005913
DigiByte price history has been erratic, with significant highs and lows. DGB currently stands at $0.01009 with a change of -5.53% in the last 24 hours. DigiByte price is down -3.12% since the start of 2025 and is predicted to increase +175.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1827 in May 2021, DGB is constantly changing. Below is the DigiByte price history by year.
DigiByte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01059 | $0.009871 | $0.0007216 | $5,137,020 |
| Apr 23, 2025 | $0.01090 | $0.01034 | $0.0005611 | $4,720,380 |
| Apr 22, 2025 | $0.01071 | $0.009821 | $0.0008856 | $5,842,234 |
| Apr 21, 2025 | $0.01021 | $0.009821 | $0.0003886 | $3,370,369 |
| Apr 20, 2025 | $0.01020 | $0.009740 | $0.0004594 | $3,456,075 |
| Apr 19, 2025 | $0.01037 | $0.009928 | $0.0004403 | $3,305,742 |
| Apr 18, 2025 | $0.01023 | $0.009600 | $0.0006293 | $2,908,309 |
| Apr 17, 2025 | $0.01034 | $0.009918 | $0.0004219 | $3,591,754 |
| Apr 16, 2025 | $0.01064 | $0.009861 | $0.0007783 | $7,640,389 |
| Apr 15, 2025 | $0.01015 | $0.009389 | $0.0007599 | $4,545,638 |
| Apr 14, 2025 | $0.01007 | $0.009419 | $0.0006479 | $4,664,088 |
| Apr 13, 2025 | $0.01038 | $0.009557 | $0.0008204 | $4,243,731 |
| Apr 12, 2025 | $0.01050 | $0.009716 | $0.0007809 | $6,175,142 |
| Apr 11, 2025 | $0.01019 | $0.009344 | $0.0008421 | $5,354,404 |
| Apr 10, 2025 | $0.01029 | $0.009365 | $0.0009221 | $4,636,548 |
| Apr 09, 2025 | $0.01038 | $0.008993 | $0.001392 | $11,459,114 |
| Apr 08, 2025 | $0.01003 | $0.009249 | $0.0007772 | $8,045,379 |
| Apr 07, 2025 | $0.009767 | $0.008510 | $0.001257 | $11,685,069 |
| Apr 06, 2025 | $0.009467 | $0.008645 | $0.0008210 | $6,705,172 |
| Apr 05, 2025 | $0.01041 | $0.009096 | $0.001310 | $8,670,743 |
| Apr 04, 2025 | $0.01112 | $0.01004 | $0.001079 | $20,985,916 |
| Apr 03, 2025 | $0.01088 | $0.008538 | $0.002338 | $24,054,329 |
| Apr 02, 2025 | $0.009190 | $0.008260 | $0.0009303 | $7,622,189 |
| Apr 01, 2025 | $0.008709 | $0.008270 | $0.0004391 | $4,408,446 |
| Mar 31, 2025 | $0.008940 | $0.008298 | $0.0006413 | $4,348,702 |
| Mar 30, 2025 | $0.009207 | $0.008419 | $0.0007883 | $6,253,153 |
| Mar 29, 2025 | $0.01045 | $0.008777 | $0.001668 | $9,365,373 |
| Mar 28, 2025 | $0.01140 | $0.009715 | $0.001682 | $10,043,079 |
| Mar 27, 2025 | $0.01161 | $0.01042 | $0.001194 | $12,370,875 |
| Mar 26, 2025 | $0.01217 | $0.01006 | $0.002109 | $39,881,503 |
DigiByte Price History 2025
DigiByte Price History 2024
DigiByte Price History 2023
DigiByte Price History 2022
