DigitalBits
XDB
$0.0006291
+27.10%
+$0.0001341
DigitalBits price history has been erratic, with significant highs and lows. XDB currently stands at $0.0006291 with a change of +27.10% in the last 24 hours. DigitalBits price is down -24.56% since the start of 2025 and is predicted to increase +586.98% till the end of 2025. After reaching its all-time high (ATH) of $0.8496 in Nov 2021, XDB is constantly changing. Below is the DigitalBits price history by year.
DigitalBits Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 04, 2025 | $0.0006819 | $0.0005677 | $0.0001142 | $1,357,497 |
| Aug 03, 2025 | $0.0005911 | $0.0004769 | $0.0001142 | $1,285,192 |
| Aug 02, 2025 | $0.0005125 | $0.0004682 | $0.00004431 | $1,104,967 |
| Aug 01, 2025 | $0.0005220 | $0.0004680 | $0.00005402 | $1,048,398 |
| Jul 31, 2025 | $0.0005358 | $0.0004998 | $0.00003595 | $866,106 |
| Jul 30, 2025 | $0.0005324 | $0.0005076 | $0.00002479 | $933,499 |
| Jul 29, 2025 | $0.0005597 | $0.0005193 | $0.00004037 | $702,819 |
| Jul 28, 2025 | $0.0006028 | $0.0005297 | $0.00007308 | $762,912 |
| Jul 27, 2025 | $0.0006166 | $0.0005834 | $0.00003310 | $821,771 |
| Jul 26, 2025 | $0.0006171 | $0.0005905 | $0.00002665 | $917,846 |
| Jul 25, 2025 | $0.0006253 | $0.0005695 | $0.00005585 | $633,581 |
| Jul 24, 2025 | $0.0005890 | $0.0005551 | $0.00003393 | $568,672 |
| Jul 23, 2025 | $0.0006228 | $0.0005554 | $0.00006734 | $746,729 |
| Jul 22, 2025 | $0.0006380 | $0.0005952 | $0.00004279 | $822,607 |
| Jul 21, 2025 | $0.0006123 | $0.0005691 | $0.00004316 | $932,882 |
| Jul 20, 2025 | $0.0005968 | $0.0005555 | $0.00004131 | $999,632 |
| Jul 19, 2025 | $0.0005640 | $0.0005458 | $0.00001815 | $972,356 |
| Jul 18, 2025 | $0.0005799 | $0.0005428 | $0.00003701 | $973,475 |
| Jul 17, 2025 | $0.0006106 | $0.0005495 | $0.00006105 | $596,298 |
| Jul 16, 2025 | $0.0006128 | $0.0005718 | $0.00004103 | $616,000 |
| Jul 15, 2025 | $0.0005976 | $0.0004869 | $0.0001107 | $530,381 |
| Jul 14, 2025 | $0.0005594 | $0.0005005 | $0.00005894 | $748,571 |
| Jul 13, 2025 | $0.0005677 | $0.0005213 | $0.00004634 | $902,434 |
| Jul 12, 2025 | $0.0005800 | $0.0005336 | $0.00004636 | $874,242 |
| Jul 11, 2025 | $0.0006164 | $0.0005577 | $0.00005878 | $1,010,901 |
| Jul 10, 2025 | $0.0006545 | $0.0005774 | $0.00007708 | $938,629 |
| Jul 09, 2025 | $0.0006310 | $0.0005487 | $0.00008228 | $673,792 |
| Jul 08, 2025 | $0.0005739 | $0.0005413 | $0.00003259 | $671,059 |
| Jul 07, 2025 | $0.0006161 | $0.0005664 | $0.00004975 | $648,391 |
| Jul 06, 2025 | $0.0006318 | $0.0005714 | $0.00006036 | $469,425 |
DigitalBits Price History 2025
DigitalBits Price History 2024
DigitalBits Price History 2023
DigitalBits Price History 2022
