DigitalBits
XDB
$0.0006200
+34.37%
+$0.0001586
DigitalBits price history has been erratic, with significant highs and lows. XDB currently stands at $0.0006200 with a change of +34.37% in the last 24 hours. DigitalBits price is down -25.65% since the start of 2025 and is predicted to increase +81.94% till the end of 2025. After reaching its all-time high (ATH) of $0.8496 in Nov 2021, XDB is constantly changing. Below is the DigitalBits price history by year.
DigitalBits Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0006382 | $0.0005354 | $0.0001029 | $1,611,171 |
| Jun 17, 2025 | $0.0005737 | $0.0004406 | $0.0001331 | $1,637,915 |
| Jun 16, 2025 | $0.0004754 | $0.0003857 | $0.00008969 | $659,960 |
| Jun 15, 2025 | $0.0004267 | $0.0003641 | $0.00006260 | $1,004,772 |
| Jun 14, 2025 | $0.0003985 | $0.0003017 | $0.00009676 | $538,179 |
| Jun 13, 2025 | $0.0003371 | $0.0003009 | $0.00003613 | $138,180 |
| Jun 12, 2025 | $0.0003603 | $0.0003287 | $0.00003161 | $455,103 |
| Jun 11, 2025 | $0.0003983 | $0.0003565 | $0.00004182 | $143,546 |
| Jun 10, 2025 | $0.0004254 | $0.0003423 | $0.00008310 | $722,577 |
| Jun 09, 2025 | $0.0003488 | $0.0003205 | $0.00002832 | $704,548 |
| Jun 08, 2025 | $0.0003297 | $0.0003174 | $0.00001233 | $15,375 |
| Jun 07, 2025 | $0.0003303 | $0.0003129 | $0.00001741 | $204,575 |
| Jun 06, 2025 | $0.0003309 | $0.0003122 | $0.00001866 | $255,377 |
| Jun 05, 2025 | $0.0003506 | $0.0003183 | $0.00003232 | $551,024 |
| Jun 04, 2025 | $0.0004215 | $0.0003386 | $0.00008292 | $96,746 |
| Jun 03, 2025 | $0.0004178 | $0.0003370 | $0.00008087 | $518,729 |
| Jun 02, 2025 | $0.0003607 | $0.0003124 | $0.00004832 | $776,948 |
| Jun 01, 2025 | $0.0003153 | $0.0003072 | $0.000008122 | $750,838 |
| May 31, 2025 | $0.0003233 | $0.0002962 | $0.00002717 | $191,594 |
| May 30, 2025 | $0.0003322 | $0.0003029 | $0.00002925 | $148,839 |
| May 29, 2025 | $0.0003460 | $0.0003159 | $0.00003012 | $732,591 |
| May 28, 2025 | $0.0003535 | $0.0003387 | $0.00001479 | $77,894 |
| May 27, 2025 | $0.0003574 | $0.0003341 | $0.00002326 | $1,122,659 |
| May 26, 2025 | $0.0003599 | $0.0003349 | $0.00002499 | $1,203,548 |
| May 25, 2025 | $0.0003463 | $0.0003227 | $0.00002362 | $662,343 |
| May 24, 2025 | $0.0003685 | $0.0003447 | $0.00002383 | $211,559 |
| May 23, 2025 | $0.0004245 | $0.0003562 | $0.00006828 | $630,245 |
| May 22, 2025 | $0.0004433 | $0.0004153 | $0.00002798 | $85,939 |
| May 21, 2025 | $0.0004396 | $0.0003664 | $0.00007312 | $823,582 |
| May 20, 2025 | $0.0003723 | $0.0003458 | $0.00002646 | $267,084 |
DigitalBits Price History 2025
DigitalBits Price History 2024
DigitalBits Price History 2023
DigitalBits Price History 2022
