Dimecoin
DIME
$0.000000767
-30.09%
-$0.000000330
Dimecoin price history has been erratic, with significant highs and lows. DIME currently stands at $0.000000767 with a change of -30.09% in the last 24 hours. Dimecoin price is down -3.58% since the start of 2025 and is predicted to decrease -39.14% till the end of 2025. After reaching its all-time high (ATH) of $0.0002821 in Feb 2021, DIME is constantly changing. Below is the Dimecoin price history by year.
Dimecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.000001024 | $0.000000762 | $0.000000262 | $0 |
| May 14, 2025 | $0.000001207 | $0.000000991 | $0.000000216 | $0 |
| May 13, 2025 | $0.000001181 | $0.000000786 | $0.000000395 | $0 |
| May 12, 2025 | $0.000001149 | $0.000000759 | $0.000000391 | $2 |
| May 11, 2025 | $0.000001129 | $0.000000741 | $0.000000388 | $2 |
| May 10, 2025 | $0.000001179 | $0.000000852 | $0.000000327 | $0 |
| May 09, 2025 | $0.000001201 | $0.000000989 | $0.000000212 | $1 |
| May 08, 2025 | $0.000001432 | $0.000000707 | $0.000000725 | $1 |
| May 07, 2025 | $0.000001397 | $0.000000736 | $0.000000661 | $41 |
| May 06, 2025 | $0.000001201 | $0.000000718 | $0.000000483 | $41 |
| May 05, 2025 | $0.000001314 | $0.000000607 | $0.000000707 | $14 |
| May 04, 2025 | $0.000001349 | $0.000000562 | $0.000000787 | $82 |
| May 03, 2025 | $0.000007493 | $0.000000511 | $0.000006981 | $73 |
| May 02, 2025 | $0.00001015 | $0.000000951 | $0.000009202 | $0 |
| May 01, 2025 | $0.00001202 | $0.000000556 | $0.00001146 | $14 |
| Apr 30, 2025 | $0.00001188 | $0.000000557 | $0.00001132 | $1 |
| Apr 29, 2025 | $0.00001202 | $0.000007323 | $0.000004700 | $1 |
| Apr 28, 2025 | $0.00001145 | $0.000000859 | $0.00001059 | $24 |
| Apr 27, 2025 | $0.000001178 | $0.000000467 | $0.000000711 | $3 |
| Apr 26, 2025 | $0.000000752 | $0.000000469 | $0.000000283 | $0 |
| Apr 25, 2025 | $0.000000701 | $0.000000432 | $0.000000268 | $0 |
| Apr 24, 2025 | $0.00001767 | $0.000000423 | $0.00001725 | $0 |
| Apr 23, 2025 | $0.00002743 | $0.000000435 | $0.00002700 | $1 |
| Apr 22, 2025 | $0.00002702 | $0.000003229 | $0.00002379 | $0 |
| Apr 21, 2025 | $0.00001319 | $0.000000635 | $0.00001255 | $0 |
| Apr 20, 2025 | $0.000001119 | $0.000000404 | $0.000000715 | $0 |
| Apr 19, 2025 | $0.000000720 | $0.000000400 | $0.000000320 | $0 |
| Apr 18, 2025 | $0.000000942 | $0.000000433 | $0.000000509 | $0 |
| Apr 17, 2025 | $0.00002068 | $0.000000446 | $0.00002023 | $0 |
| Apr 16, 2025 | $0.000000715 | $0.000000447 | $0.000000267 | $0 |
Dimecoin Price History 2025
Dimecoin Price History 2024
Dimecoin Price History 2023
Dimecoin Price History 2022
