Dimitra
DMTR
$0.02489
+29.73%
+$0.005703
Dimitra price history has been erratic, with significant highs and lows. DMTR currently stands at $0.02489 with a change of +29.73% in the last 24 hours. Dimitra price is down -66.36% since the start of 2025 and is predicted to increase +1,544.64% till the end of 2025. After reaching its all-time high (ATH) of $0.5551 in Feb 2022, DMTR is constantly changing. Below is the Dimitra price history by year.
Dimitra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.02764 | $0.02028 | $0.007354 | $22,793 |
| Oct 03, 2025 | $0.02289 | $0.01826 | $0.004631 | $26,087 |
| Oct 02, 2025 | $0.01884 | $0.01613 | $0.002714 | $4,645 |
| Oct 01, 2025 | $0.01700 | $0.01569 | $0.001314 | $11,657 |
| Sep 30, 2025 | $0.01669 | $0.01501 | $0.001687 | $3,885 |
| Sep 29, 2025 | $0.01540 | $0.01235 | $0.003045 | $9,243 |
| Sep 28, 2025 | $0.01235 | $0.01198 | $0.0003786 | $843 |
| Sep 27, 2025 | $0.01204 | $0.01161 | $0.0004301 | $2,677 |
| Sep 26, 2025 | $0.01161 | $0.01148 | $0.0001341 | $418 |
| Sep 25, 2025 | $0.01213 | $0.01133 | $0.0007921 | $3,862 |
| Sep 24, 2025 | $0.01225 | $0.01208 | $0.0001709 | $3,805 |
| Sep 23, 2025 | $0.01336 | $0.01198 | $0.001379 | $5,165 |
| Sep 22, 2025 | $0.01458 | $0.01281 | $0.001772 | $11,186 |
| Sep 21, 2025 | $0.01489 | $0.01386 | $0.001030 | $1,576 |
| Sep 20, 2025 | $0.01531 | $0.01485 | $0.0004573 | $1,504 |
| Sep 19, 2025 | $0.01498 | $0.01484 | $0.0001397 | $270 |
| Sep 18, 2025 | $0.01507 | $0.01460 | $0.0004613 | $2,011 |
| Sep 17, 2025 | $0.01553 | $0.01481 | $0.0007125 | $3,025 |
| Sep 16, 2025 | $0.01522 | $0.01300 | $0.002217 | $312,303 |
| Sep 15, 2025 | $0.01318 | $0.01273 | $0.0004462 | $236,943 |
| Sep 14, 2025 | $0.01311 | $0.01282 | $0.0002984 | $162,061 |
| Sep 13, 2025 | $0.01314 | $0.01278 | $0.0003645 | $198,533 |
| Sep 12, 2025 | $0.01303 | $0.01247 | $0.0005594 | $143,294 |
| Sep 11, 2025 | $0.01265 | $0.01234 | $0.0003004 | $139,157 |
| Sep 10, 2025 | $0.01276 | $0.01247 | $0.0002909 | $143,451 |
| Sep 09, 2025 | $0.01279 | $0.01202 | $0.0007660 | $201,698 |
| Sep 08, 2025 | $0.01218 | $0.01179 | $0.0003873 | $165,502 |
| Sep 07, 2025 | $0.01188 | $0.01156 | $0.0003187 | $143,662 |
| Sep 06, 2025 | $0.01229 | $0.01160 | $0.0006919 | $240,665 |
| Sep 05, 2025 | $0.01225 | $0.01186 | $0.0003853 | $164,143 |
Dimitra Price History 2025
Dimitra Price History 2024
Dimitra Price History 2023
Dimitra Price History 2022
