Dimitra
DMTR
$0.02459
+13.41%
+$0.002907
Dimitra price history has been erratic, with significant highs and lows. DMTR currently stands at $0.02459 with a change of +13.41% in the last 24 hours. Dimitra price is down -66.77% since the start of 2025 and is predicted to increase +1,464.77% till the end of 2025. After reaching its all-time high (ATH) of $0.5551 in Feb 2022, DMTR is constantly changing. Below is the Dimitra price history by year.
Dimitra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 24, 2025 | $0.02608 | $0.02457 | $0.001508 | $887,128 |
| May 23, 2025 | $0.02637 | $0.02147 | $0.004900 | $768,301 |
| May 22, 2025 | $0.02158 | $0.02030 | $0.001278 | $178,998 |
| May 21, 2025 | $0.02060 | $0.01922 | $0.001384 | $294,039 |
| May 20, 2025 | $0.02123 | $0.01964 | $0.001588 | $262,200 |
| May 19, 2025 | $0.02072 | $0.01986 | $0.0008601 | $172,798 |
| May 18, 2025 | $0.02103 | $0.02021 | $0.0008161 | $170,224 |
| May 17, 2025 | $0.02114 | $0.02037 | $0.0007692 | $112,755 |
| May 16, 2025 | $0.02213 | $0.02098 | $0.001154 | $120,209 |
| May 15, 2025 | $0.02313 | $0.02156 | $0.001571 | $150,264 |
| May 14, 2025 | $0.02393 | $0.02273 | $0.001200 | $166,432 |
| May 13, 2025 | $0.02406 | $0.02215 | $0.001908 | $180,769 |
| May 12, 2025 | $0.02483 | $0.02261 | $0.002226 | $180,193 |
| May 11, 2025 | $0.02524 | $0.02338 | $0.001858 | $247,592 |
| May 10, 2025 | $0.02407 | $0.02333 | $0.0007351 | $185,788 |
| May 09, 2025 | $0.02529 | $0.02335 | $0.001940 | $236,471 |
| May 08, 2025 | $0.02454 | $0.02193 | $0.002613 | $230,540 |
| May 07, 2025 | $0.02272 | $0.02101 | $0.001705 | $186,447 |
| May 06, 2025 | $0.02190 | $0.02118 | $0.0007211 | $143,174 |
| May 05, 2025 | $0.02240 | $0.02120 | $0.001199 | $172,024 |
| May 04, 2025 | $0.02355 | $0.02222 | $0.001328 | $112,532 |
| May 03, 2025 | $0.02563 | $0.02351 | $0.002118 | $119,801 |
| May 02, 2025 | $0.02585 | $0.02493 | $0.0009158 | $123,043 |
| May 01, 2025 | $0.02636 | $0.02496 | $0.001402 | $142,900 |
| Apr 30, 2025 | $0.02549 | $0.02413 | $0.001353 | $165,203 |
| Apr 29, 2025 | $0.02708 | $0.02487 | $0.002211 | $174,290 |
| Apr 28, 2025 | $0.02687 | $0.02538 | $0.001489 | $162,646 |
| Apr 27, 2025 | $0.02660 | $0.02301 | $0.003590 | $236,046 |
| Apr 26, 2025 | $0.02559 | $0.02411 | $0.001486 | $148,228 |
| Apr 25, 2025 | $0.02556 | $0.02289 | $0.002670 | $238,046 |
Dimitra Price History 2025
Dimitra Price History 2024
Dimitra Price History 2023
Dimitra Price History 2022
