DIMO
DIMO
$0.02546
+24.37%
+$0.004988
DIMO price history has been erratic, with significant highs and lows. DIMO currently stands at $0.02546 with a change of +24.37% in the last 24 hours. DIMO price is down -84.66% since the start of 2025 and is predicted to increase +235.02% till the end of 2025. After reaching its all-time high (ATH) of $0.8096 in Dec 2023, DIMO is constantly changing. Below is the DIMO price history by year.
DIMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 15, 2025 | $0.02919 | $0.01988 | $0.009310 | $609,744 |
| Nov 14, 2025 | $0.02203 | $0.01991 | $0.002120 | $119,936 |
| Nov 13, 2025 | $0.02370 | $0.02086 | $0.002840 | $107,291 |
| Nov 12, 2025 | $0.02437 | $0.02253 | $0.001840 | $90,013 |
| Nov 11, 2025 | $0.02597 | $0.02350 | $0.002470 | $190,048 |
| Nov 10, 2025 | $0.02582 | $0.02353 | $0.002290 | $93,623 |
| Nov 09, 2025 | $0.02614 | $0.02297 | $0.003170 | $234,836 |
| Nov 08, 2025 | $0.02780 | $0.02392 | $0.003880 | $327,047 |
| Nov 07, 2025 | $0.02879 | $0.02310 | $0.005690 | $921,616 |
| Nov 06, 2025 | $0.03610 | $0.01800 | $0.01810 | $1,321,509 |
| Nov 05, 2025 | $0.03699 | $0.03258 | $0.004410 | $103,695 |
| Nov 04, 2025 | $0.03606 | $0.03189 | $0.004170 | $120,937 |
| Nov 03, 2025 | $0.03846 | $0.03415 | $0.004310 | $202,184 |
| Nov 02, 2025 | $0.04075 | $0.03804 | $0.002710 | $80,328 |
| Nov 01, 2025 | $0.03951 | $0.03822 | $0.001290 | $31,751 |
| Oct 31, 2025 | $0.04051 | $0.03870 | $0.001810 | $77,677 |
| Oct 30, 2025 | $0.04117 | $0.03723 | $0.003940 | $167,088 |
| Oct 29, 2025 | $0.04327 | $0.04100 | $0.002270 | $66,203 |
| Oct 28, 2025 | $0.04353 | $0.04167 | $0.001860 | $39,593 |
| Oct 27, 2025 | $0.04753 | $0.04250 | $0.005030 | $147,445 |
| Oct 26, 2025 | $0.04633 | $0.04050 | $0.005830 | $83,400 |
| Oct 25, 2025 | $0.04241 | $0.04131 | $0.001100 | $28,881 |
| Oct 24, 2025 | $0.04249 | $0.04070 | $0.001790 | $35,555 |
| Oct 23, 2025 | $0.04241 | $0.04025 | $0.002160 | $48,464 |
| Oct 22, 2025 | $0.04235 | $0.04000 | $0.002350 | $51,624 |
| Oct 21, 2025 | $0.04316 | $0.04106 | $0.002100 | $187,954 |
| Oct 20, 2025 | $0.04403 | $0.04214 | $0.001890 | $71,648 |
| Oct 19, 2025 | $0.04419 | $0.04123 | $0.002960 | $182,636 |
| Oct 18, 2025 | $0.04830 | $0.03978 | $0.008520 | $305,547 |
| Oct 17, 2025 | $0.04216 | $0.03772 | $0.004440 | $230,855 |
DIMO Price History 2025
DIMO Price History 2024
DIMO Price History 2023
DIMO Price History 2022
