DIMO
DIMO
$0.06661
+36.28%
+$0.01773
DIMO price history has been erratic, with significant highs and lows. DIMO currently stands at $0.06661 with a change of +36.28% in the last 24 hours. DIMO price is down -59.87% since the start of 2025 and is predicted to increase +230.74% till the end of 2025. After reaching its all-time high (ATH) of $0.8096 in Dec 2023, DIMO is constantly changing. Below is the DIMO price history by year.
DIMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.08928 | $0.06450 | $0.02478 | $3,145,810 |
| Aug 25, 2025 | $0.09095 | $0.04758 | $0.04337 | $2,207,142 |
| Aug 24, 2025 | $0.05146 | $0.04842 | $0.003040 | $156,114 |
| Aug 23, 2025 | $0.05136 | $0.04858 | $0.002780 | $57,878 |
| Aug 22, 2025 | $0.05151 | $0.04822 | $0.003290 | $98,788 |
| Aug 21, 2025 | $0.05046 | $0.04874 | $0.001720 | $25,909 |
| Aug 20, 2025 | $0.05063 | $0.04988 | $0.0007500 | $24,109 |
| Aug 19, 2025 | $0.05107 | $0.05019 | $0.0008800 | $21,242 |
| Aug 18, 2025 | $0.05152 | $0.05030 | $0.001220 | $85,271 |
| Aug 17, 2025 | $0.05292 | $0.05055 | $0.002370 | $31,560 |
| Aug 16, 2025 | $0.05273 | $0.05076 | $0.001970 | $45,571 |
| Aug 15, 2025 | $0.05424 | $0.05100 | $0.003240 | $51,034 |
| Aug 14, 2025 | $0.05695 | $0.05197 | $0.004980 | $92,329 |
| Aug 13, 2025 | $0.05800 | $0.05454 | $0.003460 | $86,583 |
| Aug 12, 2025 | $0.06040 | $0.05223 | $0.008170 | $304,333 |
| Aug 11, 2025 | $0.05682 | $0.05400 | $0.002820 | $85,293 |
| Aug 10, 2025 | $0.05848 | $0.05564 | $0.002840 | $43,242 |
| Aug 09, 2025 | $0.06055 | $0.05552 | $0.005030 | $101,253 |
| Aug 08, 2025 | $0.06010 | $0.05597 | $0.004130 | $82,378 |
| Aug 07, 2025 | $0.05985 | $0.05616 | $0.003690 | $37,331 |
| Aug 06, 2025 | $0.06026 | $0.05500 | $0.005260 | $40,845 |
| Aug 05, 2025 | $0.06449 | $0.05603 | $0.008460 | $173,325 |
| Aug 04, 2025 | $0.05972 | $0.05587 | $0.003850 | $52,924 |
| Aug 03, 2025 | $0.06100 | $0.05420 | $0.006800 | $74,448 |
| Aug 02, 2025 | $0.05752 | $0.05568 | $0.001840 | $82,493 |
| Aug 01, 2025 | $0.05924 | $0.05680 | $0.002440 | $36,680 |
| Jul 31, 2025 | $0.06084 | $0.05865 | $0.002190 | $39,326 |
| Jul 30, 2025 | $0.06204 | $0.05851 | $0.003530 | $45,359 |
| Jul 29, 2025 | $0.06149 | $0.05906 | $0.002430 | $50,741 |
| Jul 28, 2025 | $0.06468 | $0.06008 | $0.004600 | $70,443 |
DIMO Price History 2025
DIMO Price History 2024
DIMO Price History 2023
DIMO Price History 2022
