DIMO
DIMO
$0.06035
+29.16%
+$0.01362
DIMO price history has been erratic, with significant highs and lows. DIMO currently stands at $0.06035 with a change of +29.16% in the last 24 hours. DIMO price is down -63.64% since the start of 2025 and is predicted to increase +139.87% till the end of 2025. After reaching its all-time high (ATH) of $0.8096 in Dec 2023, DIMO is constantly changing. Below is the DIMO price history by year.
DIMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.06490 | $0.04737 | $0.01753 | $559,985 |
| Jun 18, 2025 | $0.04987 | $0.04656 | $0.003310 | $92,360 |
| Jun 17, 2025 | $0.05286 | $0.04876 | $0.004100 | $65,913 |
| Jun 16, 2025 | $0.05434 | $0.05268 | $0.001660 | $20,580 |
| Jun 15, 2025 | $0.05406 | $0.05311 | $0.0009500 | $10,032 |
| Jun 14, 2025 | $0.05546 | $0.05323 | $0.002230 | $27,317 |
| Jun 13, 2025 | $0.05976 | $0.05308 | $0.006680 | $242,432 |
| Jun 12, 2025 | $0.06154 | $0.05912 | $0.002420 | $51,692 |
| Jun 11, 2025 | $0.06285 | $0.05977 | $0.003080 | $88,274 |
| Jun 10, 2025 | $0.06367 | $0.06163 | $0.002040 | $77,641 |
| Jun 09, 2025 | $0.06511 | $0.06035 | $0.004760 | $150,027 |
| Jun 08, 2025 | $0.06280 | $0.06072 | $0.002080 | $51,165 |
| Jun 07, 2025 | $0.06388 | $0.06030 | $0.003580 | $70,674 |
| Jun 06, 2025 | $0.06247 | $0.06055 | $0.001920 | $70,525 |
| Jun 05, 2025 | $0.06625 | $0.06134 | $0.004910 | $98,971 |
| Jun 04, 2025 | $0.07385 | $0.06400 | $0.009850 | $387,880 |
| Jun 03, 2025 | $0.06464 | $0.06198 | $0.002660 | $68,205 |
| Jun 02, 2025 | $0.06412 | $0.06200 | $0.002120 | $43,250 |
| Jun 01, 2025 | $0.06393 | $0.06228 | $0.001650 | $32,080 |
| May 31, 2025 | $0.06420 | $0.06266 | $0.001540 | $83,212 |
| May 30, 2025 | $0.06912 | $0.06143 | $0.007690 | $175,340 |
| May 29, 2025 | $0.07291 | $0.06524 | $0.007670 | $326,834 |
| May 28, 2025 | $0.06778 | $0.06386 | $0.003920 | $101,498 |
| May 27, 2025 | $0.06667 | $0.06330 | $0.003370 | $66,277 |
| May 26, 2025 | $0.07000 | $0.06327 | $0.006730 | $229,110 |
| May 25, 2025 | $0.06657 | $0.06333 | $0.003240 | $79,203 |
| May 24, 2025 | $0.07139 | $0.06480 | $0.006590 | $176,782 |
| May 23, 2025 | $0.06969 | $0.06644 | $0.003250 | $106,902 |
| May 22, 2025 | $0.07223 | $0.06695 | $0.005280 | $304,826 |
| May 21, 2025 | $0.06937 | $0.06666 | $0.002710 | $110,296 |
DIMO Price History 2025
DIMO Price History 2024
DIMO Price History 2023
DIMO Price History 2022
