district0x
DNT
$0.01250
+1.63%
+$0.0002000
district0x price history has been erratic, with significant highs and lows. DNT currently stands at $0.01250 with a change of +1.63% in the last 24 hours. district0x price is down -71.97% since the start of 2025 and is predicted to decrease -57.17% till the end of 2025. After reaching its all-time high (ATH) of $0.4765 in Apr 2021, DNT is constantly changing. Below is the district0x price history by year.
district0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 21, 2025 | $0.01300 | $0.01220 | $0.0008000 | $295,525 |
| Dec 20, 2025 | $0.01720 | $0.01210 | $0.005100 | $287,594 |
| Dec 19, 2025 | $0.01230 | $0.01160 | $0.0007000 | $20,550 |
| Dec 18, 2025 | $0.01360 | $0.01120 | $0.002400 | $138,363 |
| Dec 17, 2025 | $0.01430 | $0.01350 | $0.0008000 | $21,500 |
| Dec 16, 2025 | $0.01480 | $0.01340 | $0.001400 | $31,524 |
| Dec 15, 2025 | $0.01810 | $0.01370 | $0.004400 | $178,328 |
| Dec 14, 2025 | $0.01500 | $0.01420 | $0.0008000 | $23,797 |
| Dec 13, 2025 | $0.01560 | $0.01470 | $0.0009000 | $16,343 |
| Dec 12, 2025 | $0.01560 | $0.01490 | $0.0007000 | $38,950 |
| Dec 11, 2025 | $0.01840 | $0.01530 | $0.003100 | $142,674 |
| Dec 10, 2025 | $0.01580 | $0.01530 | $0.0005000 | $8,612 |
| Dec 09, 2025 | $0.01580 | $0.01500 | $0.0008000 | $20,441 |
| Dec 08, 2025 | $0.01580 | $0.01520 | $0.0006000 | $11,421 |
| Dec 07, 2025 | $0.01610 | $0.01520 | $0.0009000 | $21,303 |
| Dec 06, 2025 | $0.01680 | $0.01600 | $0.0008000 | $20,150 |
| Dec 05, 2025 | $0.01750 | $0.01590 | $0.001600 | $56,859 |
| Dec 04, 2025 | $0.01610 | $0.01560 | $0.0005000 | $23,485 |
| Dec 03, 2025 | $0.01600 | $0.01520 | $0.0008000 | $13,049 |
| Dec 02, 2025 | $0.01600 | $0.01438 | $0.001619 | $54,337 |
| Dec 01, 2025 | $0.01700 | $0.01270 | $0.004300 | $99,758 |
| Nov 30, 2025 | $0.01740 | $0.01680 | $0.0006000 | $11,377 |
| Nov 29, 2025 | $0.02170 | $0.01620 | $0.005500 | $269,765 |
| Nov 28, 2025 | $0.01690 | $0.01610 | $0.0008000 | $30,821 |
| Nov 27, 2025 | $0.01640 | $0.01570 | $0.0007000 | $5,787 |
| Nov 26, 2025 | $0.01640 | $0.01530 | $0.001100 | $268,893 |
| Nov 25, 2025 | $0.01970 | $0.01590 | $0.003800 | $226,057 |
| Nov 24, 2025 | $0.01620 | $0.01550 | $0.0007000 | $13,608 |
| Nov 23, 2025 | $0.01640 | $0.01540 | $0.001000 | $19,995 |
| Nov 22, 2025 | $0.01640 | $0.01500 | $0.001400 | $62,235 |
district0x Price History 2025
district0x Price History 2024
district0x Price History 2023
district0x Price History 2022
