district0x
DNT
$0.03170
+10.60%
+$0.003038
district0x price history has been erratic, with significant highs and lows. DNT currently stands at $0.03170 with a change of +10.60% in the last 24 hours. district0x price is down -28.92% since the start of 2025 and is predicted to increase +103.74% till the end of 2025. After reaching its all-time high (ATH) of $0.4765 in Apr 2021, DNT is constantly changing. Below is the district0x price history by year.
district0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.04020 | $0.03000 | $0.01020 | $5,030,249 |
| Jul 25, 2025 | $0.04400 | $0.02700 | $0.01700 | $3,268,908 |
| Jul 24, 2025 | $0.02890 | $0.02730 | $0.001600 | $60,218 |
| Jul 23, 2025 | $0.03160 | $0.02740 | $0.004200 | $155,232 |
| Jul 22, 2025 | $0.02990 | $0.02800 | $0.001900 | $76,142 |
| Jul 21, 2025 | $0.03110 | $0.02910 | $0.002000 | $119,284 |
| Jul 20, 2025 | $0.03060 | $0.02970 | $0.0009000 | $83,690 |
| Jul 19, 2025 | $0.03070 | $0.02830 | $0.002400 | $77,569 |
| Jul 18, 2025 | $0.03200 | $0.02840 | $0.003600 | $347,482 |
| Jul 17, 2025 | $0.03010 | $0.02860 | $0.001500 | $120,434 |
| Jul 16, 2025 | $0.02960 | $0.02710 | $0.002500 | $103,076 |
| Jul 15, 2025 | $0.02820 | $0.02690 | $0.001300 | $40,705 |
| Jul 14, 2025 | $0.02860 | $0.02700 | $0.001600 | $138,275 |
| Jul 13, 2025 | $0.02940 | $0.02760 | $0.001800 | $44,908 |
| Jul 12, 2025 | $0.02870 | $0.02760 | $0.001100 | $29,035 |
| Jul 11, 2025 | $0.03020 | $0.02620 | $0.004000 | $224,677 |
| Jul 10, 2025 | $0.02630 | $0.02410 | $0.002200 | $99,558 |
| Jul 09, 2025 | $0.02560 | $0.02340 | $0.002200 | $95,191 |
| Jul 08, 2025 | $0.02560 | $0.02430 | $0.001300 | $90,874 |
| Jul 07, 2025 | $0.02680 | $0.02450 | $0.002300 | $63,479 |
| Jul 06, 2025 | $0.02630 | $0.02520 | $0.001100 | $41,927 |
| Jul 05, 2025 | $0.02600 | $0.02570 | $0.0003000 | $15,780 |
| Jul 04, 2025 | $0.02640 | $0.02550 | $0.0009000 | $15,637 |
| Jul 03, 2025 | $0.02650 | $0.02570 | $0.0008000 | $45,912 |
| Jul 02, 2025 | $0.02620 | $0.02490 | $0.001300 | $87,535 |
| Jul 01, 2025 | $0.02620 | $0.02490 | $0.001300 | $24,156 |
| Jun 30, 2025 | $0.02610 | $0.02570 | $0.0004000 | $25,127 |
| Jun 29, 2025 | $0.02650 | $0.02540 | $0.001100 | $21,194 |
| Jun 28, 2025 | $0.02700 | $0.02610 | $0.0009000 | $28,667 |
| Jun 27, 2025 | $0.02660 | $0.02600 | $0.0006000 | $25,697 |
district0x Price History 2025
district0x Price History 2024
district0x Price History 2023
district0x Price History 2022
