dKargo
DKA
$0.01027
-0.29%
-$0.00002989
dKargo price history has been erratic, with significant highs and lows. DKA currently stands at $0.01027 with a change of -0.29% in the last 24 hours. dKargo price is down -56.89% since the start of 2025 and is predicted to decrease -29.40% till the end of 2025. After reaching its all-time high (ATH) of $0.7489 in Mar 2021, DKA is constantly changing. Below is the dKargo price history by year.
dKargo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.01035 | $0.01023 | $0.0001181 | $1,669,192 |
| Oct 27, 2025 | $0.01053 | $0.01026 | $0.0002716 | $1,930,427 |
| Oct 26, 2025 | $0.01037 | $0.01012 | $0.0002445 | $918,410 |
| Oct 25, 2025 | $0.01029 | $0.01008 | $0.0002080 | $543,516 |
| Oct 24, 2025 | $0.01031 | $0.01007 | $0.0002426 | $1,135,019 |
| Oct 23, 2025 | $0.01028 | $0.009979 | $0.0002965 | $1,304,103 |
| Oct 22, 2025 | $0.01053 | $0.01003 | $0.0004995 | $1,989,431 |
| Oct 21, 2025 | $0.01064 | $0.01010 | $0.0005404 | $2,668,067 |
| Oct 20, 2025 | $0.01058 | $0.01018 | $0.0003934 | $1,844,360 |
| Oct 19, 2025 | $0.01041 | $0.01010 | $0.0003119 | $1,464,451 |
| Oct 18, 2025 | $0.01042 | $0.01016 | $0.0002605 | $1,040,825 |
| Oct 17, 2025 | $0.01073 | $0.009981 | $0.0007489 | $2,857,664 |
| Oct 16, 2025 | $0.01102 | $0.01063 | $0.0003956 | $2,526,243 |
| Oct 15, 2025 | $0.01157 | $0.01093 | $0.0006467 | $2,375,917 |
| Oct 14, 2025 | $0.01187 | $0.01090 | $0.0009714 | $3,535,001 |
| Oct 13, 2025 | $0.01117 | $0.01074 | $0.0004279 | $2,098,093 |
| Oct 12, 2025 | $0.01390 | $0.01020 | $0.003703 | $2,377,354 |
| Oct 11, 2025 | $0.01076 | $0.01029 | $0.0004743 | $3,347,964 |
| Oct 10, 2025 | $0.01264 | $0.01051 | $0.002122 | $3,980,857 |
| Oct 09, 2025 | $0.01300 | $0.01248 | $0.0005140 | $2,433,772 |
| Oct 08, 2025 | $0.01302 | $0.01239 | $0.0006370 | $2,158,622 |
| Oct 07, 2025 | $0.01320 | $0.01253 | $0.0006669 | $2,152,677 |
| Oct 06, 2025 | $0.01308 | $0.01271 | $0.0003739 | $2,156,162 |
| Oct 05, 2025 | $0.01313 | $0.01274 | $0.0003903 | $2,020,625 |
| Oct 04, 2025 | $0.01323 | $0.01271 | $0.0005203 | $1,055,682 |
| Oct 03, 2025 | $0.01310 | $0.01275 | $0.0003566 | $2,155,937 |
| Oct 02, 2025 | $0.01320 | $0.01270 | $0.0005049 | $2,185,289 |
| Oct 01, 2025 | $0.01305 | $0.01246 | $0.0005899 | $2,083,672 |
| Sep 30, 2025 | $0.01288 | $0.01238 | $0.0004929 | $2,036,871 |
| Sep 29, 2025 | $0.01314 | $0.01265 | $0.0004896 | $2,549,831 |
dKargo Price History 2025
dKargo Price History 2024
dKargo Price History 2023
dKargo Price History 2022
