dKargo
DKA
$0.01705
-3.54%
-$0.0006252
dKargo price history has been erratic, with significant highs and lows. DKA currently stands at $0.01705 with a change of -3.54% in the last 24 hours. dKargo price is down -28.40% since the start of 2025 and is predicted to increase +1,486.94% till the end of 2025. After reaching its all-time high (ATH) of $0.7489 in Mar 2021, DKA is constantly changing. Below is the dKargo price history by year.
dKargo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 19, 2025 | $0.02036 | $0.01680 | $0.003564 | $4,376,167 |
| May 18, 2025 | $0.01809 | $0.01721 | $0.0008759 | $1,659,212 |
| May 17, 2025 | $0.01822 | $0.01721 | $0.001012 | $1,152,100 |
| May 16, 2025 | $0.01871 | $0.01755 | $0.001157 | $1,580,894 |
| May 15, 2025 | $0.01834 | $0.01742 | $0.0009201 | $2,085,573 |
| May 14, 2025 | $0.01889 | $0.01803 | $0.0008631 | $1,825,652 |
| May 13, 2025 | $0.01894 | $0.01819 | $0.0007426 | $2,289,041 |
| May 12, 2025 | $0.01877 | $0.01823 | $0.0005463 | $2,844,638 |
| May 11, 2025 | $0.01889 | $0.01830 | $0.0005922 | $1,895,042 |
| May 10, 2025 | $0.01869 | $0.01812 | $0.0005757 | $1,816,234 |
| May 09, 2025 | $0.01816 | $0.01771 | $0.0004544 | $2,731,039 |
| May 08, 2025 | $0.01797 | $0.01684 | $0.001130 | $2,592,704 |
| May 07, 2025 | $0.01706 | $0.01646 | $0.0006017 | $1,500,384 |
| May 06, 2025 | $0.01723 | $0.01656 | $0.0006695 | $1,597,526 |
| May 05, 2025 | $0.01752 | $0.01704 | $0.0004783 | $1,618,039 |
| May 04, 2025 | $0.01797 | $0.01699 | $0.0009755 | $1,154,547 |
| May 03, 2025 | $0.01831 | $0.01785 | $0.0004612 | $1,386,943 |
| May 02, 2025 | $0.01827 | $0.01803 | $0.0002403 | $1,735,125 |
| May 01, 2025 | $0.01823 | $0.01793 | $0.0003016 | $2,010,953 |
| Apr 30, 2025 | $0.01919 | $0.01775 | $0.001438 | $2,929,888 |
| Apr 29, 2025 | $0.01849 | $0.01788 | $0.0006104 | $1,794,654 |
| Apr 28, 2025 | $0.01846 | $0.01802 | $0.0004426 | $1,718,807 |
| Apr 27, 2025 | $0.01844 | $0.01792 | $0.0005131 | $1,173,396 |
| Apr 26, 2025 | $0.01841 | $0.01801 | $0.0004079 | $1,341,727 |
| Apr 25, 2025 | $0.01846 | $0.01756 | $0.0009031 | $1,937,018 |
| Apr 24, 2025 | $0.01842 | $0.01764 | $0.0007771 | $1,602,529 |
| Apr 23, 2025 | $0.01862 | $0.01784 | $0.0007803 | $2,225,511 |
| Apr 22, 2025 | $0.01836 | $0.01756 | $0.0007949 | $3,521,315 |
| Apr 21, 2025 | $0.01813 | $0.01701 | $0.001118 | $2,880,480 |
| Apr 20, 2025 | $0.01809 | $0.01713 | $0.0009573 | $1,236,205 |
dKargo Price History 2025
dKargo Price History 2024
dKargo Price History 2023
dKargo Price History 2022
