DODO
DODO
$0.02978
+9.97%
+$0.002700
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.02978 with a change of +9.97% in the last 24 hours. DODO price is down -80.44% since the start of 2025 and is predicted to decrease -42.57% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.03079 | $0.02889 | $0.001898 | $2,630,411 |
| Nov 07, 2025 | $0.03338 | $0.02669 | $0.006698 | $2,589,432 |
| Nov 06, 2025 | $0.02710 | $0.02578 | $0.001320 | $565,296 |
| Nov 05, 2025 | $0.02690 | $0.02470 | $0.002205 | $485,486 |
| Nov 04, 2025 | $0.02670 | $0.02431 | $0.002384 | $786,337 |
| Nov 03, 2025 | $0.02980 | $0.02530 | $0.004500 | $1,076,663 |
| Nov 02, 2025 | $0.03039 | $0.02900 | $0.001394 | $482,327 |
| Nov 01, 2025 | $0.03029 | $0.02888 | $0.001406 | $780,515 |
| Oct 31, 2025 | $0.02978 | $0.02858 | $0.001193 | $416,085 |
| Oct 30, 2025 | $0.03161 | $0.02780 | $0.003808 | $725,567 |
| Oct 29, 2025 | $0.03210 | $0.03041 | $0.001699 | $535,645 |
| Oct 28, 2025 | $0.03230 | $0.03020 | $0.002100 | $860,445 |
| Oct 27, 2025 | $0.03400 | $0.03180 | $0.002204 | $712,776 |
| Oct 26, 2025 | $0.03390 | $0.03220 | $0.001699 | $410,045 |
| Oct 25, 2025 | $0.03281 | $0.03219 | $0.0006136 | $295,717 |
| Oct 24, 2025 | $0.03301 | $0.03180 | $0.001206 | $378,095 |
| Oct 23, 2025 | $0.03271 | $0.03140 | $0.001305 | $567,058 |
| Oct 22, 2025 | $0.03282 | $0.03061 | $0.002211 | $819,108 |
| Oct 21, 2025 | $0.03491 | $0.03212 | $0.002798 | $687,809 |
| Oct 20, 2025 | $0.03511 | $0.03302 | $0.002092 | $581,889 |
| Oct 19, 2025 | $0.03420 | $0.03221 | $0.001996 | $937,201 |
| Oct 18, 2025 | $0.03391 | $0.03242 | $0.001494 | $632,237 |
| Oct 17, 2025 | $0.03481 | $0.03100 | $0.003802 | $1,176,559 |
| Oct 16, 2025 | $0.03651 | $0.03382 | $0.002693 | $861,839 |
| Oct 15, 2025 | $0.03792 | $0.03471 | $0.003205 | $792,396 |
| Oct 14, 2025 | $0.03835 | $0.03403 | $0.004320 | $1,144,962 |
| Oct 13, 2025 | $0.03853 | $0.03496 | $0.003569 | $1,535,036 |
| Oct 12, 2025 | $0.03661 | $0.03103 | $0.005583 | $1,171,639 |
| Oct 11, 2025 | $0.03413 | $0.03036 | $0.003769 | $1,835,036 |
| Oct 10, 2025 | $0.04973 | $0.02002 | $0.02971 | $3,971,113 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
