DODO
DODO
$0.04091
+0.38%
+$0.0001553
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.04091 with a change of +0.38% in the last 24 hours. DODO price is down -73.14% since the start of 2025 and is predicted to increase +7,936.12% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.04141 | $0.04039 | $0.001020 | $1,370,553 |
| Jun 14, 2025 | $0.04104 | $0.03963 | $0.001406 | $1,214,602 |
| Jun 13, 2025 | $0.04059 | $0.03833 | $0.002259 | $2,844,132 |
| Jun 12, 2025 | $0.04342 | $0.03973 | $0.003691 | $3,092,045 |
| Jun 11, 2025 | $0.04630 | $0.04282 | $0.003484 | $2,647,905 |
| Jun 10, 2025 | $0.04622 | $0.04442 | $0.001793 | $2,575,426 |
| Jun 09, 2025 | $0.04549 | $0.04237 | $0.003115 | $1,358,392 |
| Jun 08, 2025 | $0.04372 | $0.04202 | $0.001694 | $1,041,130 |
| Jun 07, 2025 | $0.04342 | $0.04164 | $0.001777 | $1,116,051 |
| Jun 06, 2025 | $0.04272 | $0.03972 | $0.003000 | $1,707,359 |
| Jun 05, 2025 | $0.04445 | $0.03950 | $0.004943 | $1,990,302 |
| Jun 04, 2025 | $0.04662 | $0.04365 | $0.002967 | $2,054,577 |
| Jun 03, 2025 | $0.04703 | $0.04523 | $0.001800 | $2,259,876 |
| Jun 02, 2025 | $0.04588 | $0.04302 | $0.002866 | $2,452,699 |
| Jun 01, 2025 | $0.04450 | $0.04150 | $0.003002 | $2,298,006 |
| May 31, 2025 | $0.04226 | $0.03874 | $0.003522 | $3,562,375 |
| May 30, 2025 | $0.04945 | $0.04118 | $0.008273 | $4,650,892 |
| May 29, 2025 | $0.05346 | $0.04901 | $0.004446 | $3,210,549 |
| May 28, 2025 | $0.05423 | $0.05131 | $0.002912 | $2,874,039 |
| May 27, 2025 | $0.05440 | $0.04962 | $0.004784 | $2,728,605 |
| May 26, 2025 | $0.05248 | $0.04994 | $0.002544 | $1,269,075 |
| May 25, 2025 | $0.05171 | $0.04912 | $0.002586 | $1,761,220 |
| May 24, 2025 | $0.05250 | $0.05084 | $0.001661 | $1,570,117 |
| May 23, 2025 | $0.05790 | $0.05102 | $0.006873 | $3,149,364 |
| May 22, 2025 | $0.05721 | $0.05382 | $0.003389 | $2,691,580 |
| May 21, 2025 | $0.05431 | $0.05116 | $0.003142 | $2,009,768 |
| May 20, 2025 | $0.05411 | $0.05012 | $0.003987 | $1,715,495 |
| May 19, 2025 | $0.05452 | $0.04921 | $0.005314 | $2,089,857 |
| May 18, 2025 | $0.05602 | $0.05122 | $0.004798 | $150,306,092,586 |
| May 17, 2025 | $0.05311 | $0.05042 | $0.002693 | $3,287,914 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
