DODO
DODO
$0.04700
-1.27%
-$0.0006028
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.04700 with a change of -1.27% in the last 24 hours. DODO price is down -69.13% since the start of 2025 and is predicted to increase +1,277.09% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04851 | $0.04631 | $0.002201 | $6,505,870 |
| Apr 23, 2025 | $0.04831 | $0.04501 | $0.003294 | $5,320,113 |
| Apr 22, 2025 | $0.04713 | $0.04219 | $0.004941 | $5,501,332 |
| Apr 21, 2025 | $0.04540 | $0.04309 | $0.002311 | $3,888,305 |
| Apr 20, 2025 | $0.04439 | $0.04200 | $0.002386 | $3,805,146 |
| Apr 19, 2025 | $0.04339 | $0.04080 | $0.002584 | $3,965,766 |
| Apr 18, 2025 | $0.04100 | $0.03880 | $0.002200 | $2,366,642 |
| Apr 17, 2025 | $0.04080 | $0.03889 | $0.001910 | $3,105,134 |
| Apr 16, 2025 | $0.04286 | $0.03958 | $0.003277 | $8,405,585 |
| Apr 15, 2025 | $0.04557 | $0.04161 | $0.003966 | $4,781,637 |
| Apr 14, 2025 | $0.04859 | $0.04420 | $0.004393 | $3,982,584 |
| Apr 13, 2025 | $0.05130 | $0.04550 | $0.005795 | $17,046,978 |
| Apr 12, 2025 | $0.05188 | $0.04858 | $0.003301 | $4,290,559 |
| Apr 11, 2025 | $0.05008 | $0.04777 | $0.002310 | $4,517,508 |
| Apr 10, 2025 | $0.05028 | $0.04647 | $0.003815 | $4,321,295 |
| Apr 09, 2025 | $0.05068 | $0.04417 | $0.006519 | $22,300,296 |
| Apr 08, 2025 | $0.05087 | $0.04586 | $0.005009 | $14,083,278 |
| Apr 07, 2025 | $0.05136 | $0.04355 | $0.007812 | $13,695,603 |
| Apr 06, 2025 | $0.05558 | $0.04728 | $0.008301 | $4,494,890 |
| Apr 05, 2025 | $0.05588 | $0.05358 | $0.002300 | $1,841,637 |
| Apr 04, 2025 | $0.05601 | $0.05333 | $0.002679 | $19,180,413 |
| Apr 03, 2025 | $0.05979 | $0.05230 | $0.007494 | $23,558,429 |
| Apr 02, 2025 | $0.06470 | $0.05728 | $0.007419 | $10,460,049 |
| Apr 01, 2025 | $0.06739 | $0.06380 | $0.003592 | $10,278,125 |
| Mar 31, 2025 | $0.06549 | $0.06279 | $0.002701 | $2,638,046 |
| Mar 30, 2025 | $0.06578 | $0.06278 | $0.003000 | $2,320,706 |
| Mar 29, 2025 | $0.07067 | $0.06258 | $0.008089 | $5,082,056 |
| Mar 28, 2025 | $0.07698 | $0.06836 | $0.008619 | $9,925,447 |
| Mar 27, 2025 | $0.07891 | $0.07519 | $0.003720 | $9,835,572 |
| Mar 26, 2025 | $0.07971 | $0.07560 | $0.004110 | $27,557,207 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
