DOG•GO•TO•THE•MOON
DOG
$0.001160
+0.05%
+$0.000000566
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.001160 with a change of +0.05% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -80.25% since the start of 2025 and is predicted to increase +27.57% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.001240 | $0.001121 | $0.0001186 | $937,795 |
| Dec 14, 2025 | $0.001229 | $0.001144 | $0.00008595 | $516,613 |
| Dec 13, 2025 | $0.001223 | $0.001025 | $0.0001989 | $455,130 |
| Dec 12, 2025 | $0.001093 | $0.001050 | $0.00004240 | $666,809 |
| Dec 11, 2025 | $0.001132 | $0.001043 | $0.00008929 | $825,635 |
| Dec 10, 2025 | $0.001179 | $0.001120 | $0.00005886 | $799,074 |
| Dec 09, 2025 | $0.001199 | $0.001121 | $0.00007833 | $971,866 |
| Dec 08, 2025 | $0.001182 | $0.001123 | $0.00005861 | $743,520 |
| Dec 07, 2025 | $0.001176 | $0.001090 | $0.00008629 | $640,985 |
| Dec 06, 2025 | $0.001149 | $0.001109 | $0.00004024 | $494,523 |
| Dec 05, 2025 | $0.001167 | $0.001101 | $0.00006624 | $803,468 |
| Dec 04, 2025 | $0.001206 | $0.001156 | $0.00005037 | $820,576 |
| Dec 03, 2025 | $0.001208 | $0.001172 | $0.00003650 | $1,049,111 |
| Dec 02, 2025 | $0.001204 | $0.001095 | $0.0001095 | $1,073,056 |
| Dec 01, 2025 | $0.001180 | $0.001085 | $0.00009513 | $1,461,646 |
| Nov 30, 2025 | $0.001212 | $0.001171 | $0.00004071 | $528,873 |
| Nov 29, 2025 | $0.001245 | $0.001184 | $0.00006084 | $512,610 |
| Nov 28, 2025 | $0.001327 | $0.001224 | $0.0001033 | $1,038,657 |
| Nov 27, 2025 | $0.001350 | $0.001313 | $0.00003717 | $821,313 |
| Nov 26, 2025 | $0.001359 | $0.001315 | $0.00004443 | $955,852 |
| Nov 25, 2025 | $0.001352 | $0.001301 | $0.00005106 | $887,730 |
| Nov 24, 2025 | $0.001333 | $0.001221 | $0.0001124 | $1,212,210 |
| Nov 23, 2025 | $0.001264 | $0.001176 | $0.00008760 | $944,290 |
| Nov 22, 2025 | $0.001193 | $0.001120 | $0.00007235 | $637,892 |
| Nov 21, 2025 | $0.001204 | $0.001116 | $0.00008749 | $2,194,761 |
| Nov 20, 2025 | $0.001294 | $0.001192 | $0.0001023 | $1,285,251 |
| Nov 19, 2025 | $0.001311 | $0.001252 | $0.00005976 | $1,400,711 |
| Nov 18, 2025 | $0.001318 | $0.001273 | $0.00004511 | $2,774,999 |
| Nov 17, 2025 | $0.001407 | $0.001277 | $0.0001291 | $1,717,052 |
| Nov 16, 2025 | $0.001413 | $0.001357 | $0.00005584 | $1,116,319 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
