DOG•GO•TO•THE•MOON
DOG
$0.002570
+4.54%
+$0.0001117
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.002570 with a change of +4.54% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -56.24% since the start of 2025 and is predicted to decrease -58.62% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.002623 | $0.002562 | $0.00006034 | $1,496,941 |
| Sep 09, 2025 | $0.002670 | $0.002330 | $0.0003396 | $1,566,183 |
| Sep 08, 2025 | $0.002395 | $0.002248 | $0.0001471 | $1,048,893 |
| Sep 07, 2025 | $0.002303 | $0.002235 | $0.00006869 | $614,137 |
| Sep 06, 2025 | $0.002314 | $0.002217 | $0.00009723 | $725,980 |
| Sep 05, 2025 | $0.002331 | $0.002263 | $0.00006849 | $1,533,354 |
| Sep 04, 2025 | $0.002429 | $0.002249 | $0.0001799 | $1,021,706 |
| Sep 03, 2025 | $0.002443 | $0.002361 | $0.00008203 | $1,007,667 |
| Sep 02, 2025 | $0.002451 | $0.002350 | $0.0001003 | $1,486,459 |
| Sep 01, 2025 | $0.002464 | $0.002340 | $0.0001246 | $1,392,596 |
| Aug 31, 2025 | $0.002481 | $0.002405 | $0.00007551 | $901,208 |
| Aug 30, 2025 | $0.002494 | $0.002355 | $0.0001386 | $940,191 |
| Aug 29, 2025 | $0.002609 | $0.002340 | $0.0002696 | $1,706,967 |
| Aug 28, 2025 | $0.002673 | $0.002556 | $0.0001167 | $1,001,318 |
| Aug 27, 2025 | $0.002680 | $0.002554 | $0.0001267 | $1,176,983 |
| Aug 26, 2025 | $0.002603 | $0.002405 | $0.0001979 | $1,511,742 |
| Aug 25, 2025 | $0.002854 | $0.002401 | $0.0004528 | $1,821,932 |
| Aug 24, 2025 | $0.002894 | $0.002673 | $0.0002209 | $1,877,224 |
| Aug 23, 2025 | $0.002914 | $0.002801 | $0.0001125 | $1,084,237 |
| Aug 22, 2025 | $0.002949 | $0.002575 | $0.0003749 | $2,114,763 |
| Aug 21, 2025 | $0.002819 | $0.002639 | $0.0001808 | $1,048,370 |
| Aug 20, 2025 | $0.002825 | $0.002695 | $0.0001295 | $1,406,976 |
| Aug 19, 2025 | $0.002911 | $0.002688 | $0.0002232 | $1,688,689 |
| Aug 18, 2025 | $0.003024 | $0.002813 | $0.0002112 | $1,774,646 |
| Aug 17, 2025 | $0.003118 | $0.002969 | $0.0001490 | $744,300 |
| Aug 16, 2025 | $0.003129 | $0.003011 | $0.0001187 | $796,738 |
| Aug 15, 2025 | $0.003233 | $0.003043 | $0.0001904 | $1,336,776 |
| Aug 14, 2025 | $0.003578 | $0.003127 | $0.0004510 | $2,499,537 |
| Aug 13, 2025 | $0.003596 | $0.003419 | $0.0001773 | $2,517,396 |
| Aug 12, 2025 | $0.003577 | $0.003284 | $0.0002931 | $1,729,464 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
