DOG•GO•TO•THE•MOON
DOG
$0.001775
-4.66%
-$0.00008681
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.001775 with a change of -4.66% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -69.77% since the start of 2025 and is predicted to decrease -5.21% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.001797 | $0.001755 | $0.00004150 | $1,202,308 |
| Oct 27, 2025 | $0.001890 | $0.001775 | $0.0001145 | $1,414,931 |
| Oct 26, 2025 | $0.001835 | $0.001725 | $0.0001102 | $969,459 |
| Oct 25, 2025 | $0.001811 | $0.001711 | $0.0001004 | $541,013 |
| Oct 24, 2025 | $0.001736 | $0.001694 | $0.00004264 | $900,700 |
| Oct 23, 2025 | $0.001732 | $0.001677 | $0.00005477 | $1,028,592 |
| Oct 22, 2025 | $0.001735 | $0.001654 | $0.00008084 | $1,528,830 |
| Oct 21, 2025 | $0.001896 | $0.001664 | $0.0002323 | $1,984,375 |
| Oct 20, 2025 | $0.001971 | $0.001717 | $0.0002536 | $1,344,031 |
| Oct 19, 2025 | $0.001786 | $0.001625 | $0.0001608 | $1,028,359 |
| Oct 18, 2025 | $0.001661 | $0.001611 | $0.00005046 | $725,184 |
| Oct 17, 2025 | $0.001747 | $0.001581 | $0.0001662 | $1,922,307 |
| Oct 16, 2025 | $0.001836 | $0.001683 | $0.0001533 | $1,601,942 |
| Oct 15, 2025 | $0.001920 | $0.001784 | $0.0001353 | $1,320,655 |
| Oct 14, 2025 | $0.002032 | $0.001780 | $0.0002521 | $1,940,784 |
| Oct 13, 2025 | $0.002090 | $0.001977 | $0.0001128 | $1,449,331 |
| Oct 12, 2025 | $0.002135 | $0.001837 | $0.0002983 | $1,967,734 |
| Oct 11, 2025 | $0.001981 | $0.001625 | $0.0003555 | $2,276,871 |
| Oct 10, 2025 | $0.002289 | $0.001384 | $0.0009052 | $2,548,135 |
| Oct 09, 2025 | $0.002360 | $0.002203 | $0.0001565 | $1,593,367 |
| Oct 08, 2025 | $0.002407 | $0.002276 | $0.0001306 | $1,357,163 |
| Oct 07, 2025 | $0.002682 | $0.002390 | $0.0002914 | $1,752,398 |
| Oct 06, 2025 | $0.002605 | $0.002360 | $0.0002447 | $273,704 |
| Oct 05, 2025 | $0.002698 | $0.002452 | $0.0002461 | $1,313,694 |
| Oct 04, 2025 | $0.002677 | $0.002546 | $0.0001306 | $1,602,174 |
| Oct 03, 2025 | $0.002702 | $0.002516 | $0.0001863 | $1,908,806 |
| Oct 02, 2025 | $0.002670 | $0.002245 | $0.0004252 | $1,713,925 |
| Oct 01, 2025 | $0.002275 | $0.002100 | $0.0001754 | $1,402,737 |
| Sep 30, 2025 | $0.002149 | $0.001960 | $0.0001883 | $1,222,435 |
| Sep 29, 2025 | $0.001997 | $0.001910 | $0.00008684 | $1,421,505 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
