
DOG•GO•TO•THE•MOON
DOG
$0.003615
-0.56%
-$0.00002022
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.003615 with a change of -0.56% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -38.45% since the start of 2025 and is predicted to decrease -32.92% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jul 26, 2025 | $0.003623 | $0.003568 | $0.00005512 | $2,302,361 |
Jul 25, 2025 | $0.003702 | $0.003505 | $0.0001975 | $4,098,300 |
Jul 24, 2025 | $0.003821 | $0.003418 | $0.0004033 | $2,020,708 |
Jul 23, 2025 | $0.004106 | $0.003432 | $0.0006741 | $1,747,063 |
Jul 22, 2025 | $0.004215 | $0.003966 | $0.0002496 | $2,587,739 |
Jul 21, 2025 | $0.004363 | $0.004149 | $0.0002142 | $2,419,285 |
Jul 20, 2025 | $0.004370 | $0.003997 | $0.0003727 | $1,947,831 |
Jul 19, 2025 | $0.004062 | $0.003948 | $0.0001140 | $916,717 |
Jul 18, 2025 | $0.004248 | $0.003924 | $0.0003246 | $2,558,585 |
Jul 17, 2025 | $0.004339 | $0.003982 | $0.0003568 | $2,226,110 |
Jul 16, 2025 | $0.004407 | $0.004087 | $0.0003200 | $1,796,985 |
Jul 15, 2025 | $0.004211 | $0.003922 | $0.0002891 | $3,336,569 |
Jul 14, 2025 | $0.004675 | $0.004106 | $0.0005690 | $3,687,542 |
Jul 13, 2025 | $0.004705 | $0.004448 | $0.0002574 | $1,548,132 |
Jul 12, 2025 | $0.004683 | $0.004351 | $0.0003317 | $1,280,145 |
Jul 11, 2025 | $0.005159 | $0.004523 | $0.0006354 | $4,036,384 |
Jul 10, 2025 | $0.004741 | $0.004341 | $0.0004003 | $3,244,079 |
Jul 09, 2025 | $0.004490 | $0.004309 | $0.0001810 | $2,357,492 |
Jul 08, 2025 | $0.004464 | $0.004250 | $0.0002142 | $1,347,062 |
Jul 07, 2025 | $0.004740 | $0.004214 | $0.0005258 | $1,566,502 |
Jul 06, 2025 | $0.004849 | $0.004127 | $0.0007222 | $1,331,768 |
Jul 05, 2025 | $0.004199 | $0.004069 | $0.0001298 | $683,883 |
Jul 04, 2025 | $0.004382 | $0.004039 | $0.0003429 | $1,667,253 |
Jul 03, 2025 | $0.004445 | $0.004186 | $0.0002592 | $1,852,658 |
Jul 02, 2025 | $0.004382 | $0.004000 | $0.0003818 | $2,491,787 |
Jul 01, 2025 | $0.004123 | $0.003948 | $0.0001757 | $1,449,900 |
Jun 30, 2025 | $0.004528 | $0.004071 | $0.0004573 | $1,591,947 |
Jun 29, 2025 | $0.004580 | $0.004133 | $0.0004467 | $1,251,649 |
Jun 28, 2025 | $0.004587 | $0.003845 | $0.0007422 | $736,137 |
Jun 27, 2025 | $0.004757 | $0.003930 | $0.0008270 | $1,805,234 |