Dogecoin
DOGE
$0.2390
+0.58%
+$0.001387
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.2390 with a change of +0.58% in the last 24 hours. Dogecoin price is down -24.23% since the start of 2025 and is predicted to decrease -6.58% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.2492 | $0.2338 | $0.01537 | $1,575,778,764 |
| Sep 08, 2025 | $0.2440 | $0.2273 | $0.01675 | $1,336,318,745 |
| Sep 07, 2025 | $0.2300 | $0.2160 | $0.01406 | $633,260,316 |
| Sep 06, 2025 | $0.2189 | $0.2126 | $0.006339 | $336,861,512 |
| Sep 05, 2025 | $0.2210 | $0.2121 | $0.008952 | $845,200,097 |
| Sep 04, 2025 | $0.2211 | $0.2107 | $0.01042 | $524,954,113 |
| Sep 03, 2025 | $0.2235 | $0.2127 | $0.01080 | $668,543,109 |
| Sep 02, 2025 | $0.2155 | $0.2068 | $0.008689 | $830,397,885 |
| Sep 01, 2025 | $0.2199 | $0.2052 | $0.01476 | $1,123,168,213 |
| Aug 31, 2025 | $0.2214 | $0.2135 | $0.007890 | $369,465,336 |
| Aug 30, 2025 | $0.2188 | $0.2117 | $0.007121 | $417,371,580 |
| Aug 29, 2025 | $0.2251 | $0.2099 | $0.01513 | $1,105,894,720 |
| Aug 28, 2025 | $0.2259 | $0.2170 | $0.008944 | $773,725,673 |
| Aug 27, 2025 | $0.2236 | $0.2161 | $0.007458 | $946,177,314 |
| Aug 26, 2025 | $0.2200 | $0.2076 | $0.01243 | $939,151,140 |
| Aug 25, 2025 | $0.2345 | $0.2064 | $0.02815 | $1,476,313,292 |
| Aug 24, 2025 | $0.2449 | $0.2281 | $0.01688 | $1,449,407,923 |
| Aug 23, 2025 | $0.2408 | $0.2292 | $0.01161 | $1,032,471,242 |
| Aug 22, 2025 | $0.2421 | $0.2085 | $0.03360 | $2,260,783,083 |
| Aug 21, 2025 | $0.2242 | $0.2139 | $0.01021 | $1,022,433,351 |
| Aug 20, 2025 | $0.2229 | $0.2083 | $0.01458 | $1,469,722,938 |
| Aug 19, 2025 | $0.2258 | $0.2089 | $0.01682 | $1,260,892,955 |
| Aug 18, 2025 | $0.2356 | $0.2202 | $0.01539 | $1,474,788,875 |
| Aug 17, 2025 | $0.2425 | $0.2286 | $0.01385 | $971,645,551 |
| Aug 16, 2025 | $0.2363 | $0.2255 | $0.01077 | $847,649,281 |
| Aug 15, 2025 | $0.2328 | $0.2203 | $0.01248 | $1,642,219,790 |
| Aug 14, 2025 | $0.2553 | $0.2177 | $0.03753 | $2,594,422,154 |
| Aug 13, 2025 | $0.2503 | $0.2314 | $0.01890 | $1,719,578,301 |
| Aug 12, 2025 | $0.2382 | $0.2191 | $0.01914 | $1,229,752,752 |
| Aug 11, 2025 | $0.2416 | $0.2213 | $0.02030 | $1,346,569,051 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
