Dogecoin
DOGE
$0.1859
+1.96%
+$0.003576
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1859 with a change of +1.96% in the last 24 hours. Dogecoin price is down -41.06% since the start of 2025 and is predicted to decrease -10.25% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1864 | $0.1814 | $0.005036 | $417,461,904 |
| Jun 08, 2025 | $0.1871 | $0.1810 | $0.006092 | $366,762,645 |
| Jun 07, 2025 | $0.1887 | $0.1779 | $0.01079 | $444,331,407 |
| Jun 06, 2025 | $0.1845 | $0.1697 | $0.01473 | $725,954,622 |
| Jun 05, 2025 | $0.1925 | $0.1682 | $0.02433 | $981,445,578 |
| Jun 04, 2025 | $0.1970 | $0.1873 | $0.009728 | $428,442,198 |
| Jun 03, 2025 | $0.2006 | $0.1920 | $0.008622 | $620,260,217 |
| Jun 02, 2025 | $0.1962 | $0.1887 | $0.007435 | $582,644,697 |
| Jun 01, 2025 | $0.1949 | $0.1867 | $0.008211 | $532,717,178 |
| May 31, 2025 | $0.1955 | $0.1858 | $0.009703 | $957,812,770 |
| May 30, 2025 | $0.2163 | $0.1911 | $0.02519 | $1,543,181,896 |
| May 29, 2025 | $0.2279 | $0.2141 | $0.01382 | $931,080,924 |
| May 28, 2025 | $0.2278 | $0.2171 | $0.01070 | $731,216,232 |
| May 27, 2025 | $0.2322 | $0.2199 | $0.01222 | $848,304,925 |
| May 26, 2025 | $0.2303 | $0.2228 | $0.007538 | $694,320,404 |
| May 25, 2025 | $0.2265 | $0.2158 | $0.01064 | $1,010,087,249 |
| May 24, 2025 | $0.2305 | $0.2237 | $0.006768 | $708,035,239 |
| May 23, 2025 | $0.2538 | $0.2232 | $0.03064 | $2,253,089,172 |
| May 22, 2025 | $0.2457 | $0.2340 | $0.01161 | $1,841,674,147 |
| May 21, 2025 | $0.2380 | $0.2232 | $0.01472 | $1,858,476,085 |
| May 20, 2025 | $0.2301 | $0.2182 | $0.01181 | $1,798,995,605 |
| May 19, 2025 | $0.2346 | $0.2147 | $0.01987 | $2,634,427,605 |
| May 18, 2025 | $0.2368 | $0.2146 | $0.02221 | $1,627,291,469 |
| May 17, 2025 | $0.2216 | $0.2115 | $0.01010 | $1,624,155,196 |
| May 16, 2025 | $0.2308 | $0.2180 | $0.01278 | $1,335,415,077 |
| May 15, 2025 | $0.2367 | $0.2143 | $0.02242 | $1,882,491,167 |
| May 14, 2025 | $0.2474 | $0.2285 | $0.01889 | $1,753,945,432 |
| May 13, 2025 | $0.2429 | $0.2177 | $0.02525 | $2,191,264,215 |
| May 12, 2025 | $0.2531 | $0.2208 | $0.03223 | $3,644,722,934 |
| May 11, 2025 | $0.2596 | $0.2226 | $0.03695 | $2,839,268,695 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
