Dogecoin
DOGE
$0.2381
+5.16%
+$0.01169
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.2381 with a change of +5.16% in the last 24 hours. Dogecoin price is down -24.50% since the start of 2025 and is predicted to decrease -13.00% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2389 | $0.2330 | $0.005938 | $1,217,813,498 |
| Jul 25, 2025 | $0.2370 | $0.2215 | $0.01550 | $1,744,717,233 |
| Jul 24, 2025 | $0.2465 | $0.2227 | $0.02378 | $2,140,074,508 |
| Jul 23, 2025 | $0.2710 | $0.2315 | $0.03950 | $2,154,617,974 |
| Jul 22, 2025 | $0.2749 | $0.2579 | $0.01701 | $2,234,009,394 |
| Jul 21, 2025 | $0.2872 | $0.2646 | $0.02264 | $3,047,428,333 |
| Jul 20, 2025 | $0.2777 | $0.2401 | $0.03762 | $3,092,117,528 |
| Jul 19, 2025 | $0.2573 | $0.2359 | $0.02136 | $2,097,029,215 |
| Jul 18, 2025 | $0.2538 | $0.2165 | $0.03725 | $3,326,564,881 |
| Jul 17, 2025 | $0.2224 | $0.2070 | $0.01542 | $1,761,435,046 |
| Jul 16, 2025 | $0.2201 | $0.1956 | $0.02447 | $1,584,990,714 |
| Jul 15, 2025 | $0.1993 | $0.1887 | $0.01057 | $1,129,855,330 |
| Jul 14, 2025 | $0.2108 | $0.1953 | $0.01548 | $1,495,412,523 |
| Jul 13, 2025 | $0.2039 | $0.1960 | $0.007935 | $777,617,172 |
| Jul 12, 2025 | $0.2064 | $0.1921 | $0.01423 | $886,645,908 |
| Jul 11, 2025 | $0.2135 | $0.1915 | $0.02204 | $2,126,177,824 |
| Jul 10, 2025 | $0.1963 | $0.1789 | $0.01741 | $936,228,125 |
| Jul 09, 2025 | $0.1848 | $0.1700 | $0.01476 | $914,662,580 |
| Jul 08, 2025 | $0.1719 | $0.1659 | $0.005971 | $428,797,441 |
| Jul 07, 2025 | $0.1768 | $0.1658 | $0.01107 | $669,255,529 |
| Jul 06, 2025 | $0.1748 | $0.1632 | $0.01166 | $596,592,364 |
| Jul 05, 2025 | $0.1650 | $0.1621 | $0.002973 | $217,633,847 |
| Jul 04, 2025 | $0.1728 | $0.1614 | $0.01142 | $519,618,909 |
| Jul 03, 2025 | $0.1754 | $0.1676 | $0.007747 | $680,061,428 |
| Jul 02, 2025 | $0.1726 | $0.1567 | $0.01583 | $588,867,860 |
| Jul 01, 2025 | $0.1663 | $0.1570 | $0.009294 | $346,212,488 |
| Jun 30, 2025 | $0.1698 | $0.1624 | $0.007391 | $426,540,668 |
| Jun 29, 2025 | $0.1700 | $0.1627 | $0.007294 | $269,358,780 |
| Jun 28, 2025 | $0.1649 | $0.1606 | $0.004377 | $183,189,627 |
| Jun 27, 2025 | $0.1629 | $0.1572 | $0.005691 | $325,821,663 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
