Dogecoin
DOGE
$0.1757
-1.96%
-$0.003514
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1757 with a change of -1.96% in the last 24 hours. Dogecoin price is down -44.28% since the start of 2025 and is predicted to decrease -18.84% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1793 | $0.1699 | $0.009362 | $1,111,900,503 |
| Apr 23, 2025 | $0.1854 | $0.1752 | $0.01025 | $1,389,763,019 |
| Apr 22, 2025 | $0.1799 | $0.1575 | $0.02236 | $1,182,098,153 |
| Apr 21, 2025 | $0.1634 | $0.1551 | $0.008343 | $707,968,772 |
| Apr 20, 2025 | $0.1595 | $0.1526 | $0.006902 | $430,358,789 |
| Apr 19, 2025 | $0.1608 | $0.1564 | $0.004375 | $274,962,971 |
| Apr 18, 2025 | $0.1589 | $0.1536 | $0.005215 | $266,274,509 |
| Apr 17, 2025 | $0.1594 | $0.1531 | $0.006286 | $356,848,089 |
| Apr 16, 2025 | $0.1573 | $0.1504 | $0.006879 | $541,720,155 |
| Apr 15, 2025 | $0.1612 | $0.1531 | $0.008117 | $501,414,107 |
| Apr 14, 2025 | $0.1691 | $0.1576 | $0.01149 | $667,273,632 |
| Apr 13, 2025 | $0.1686 | $0.1610 | $0.007535 | $603,549,120 |
| Apr 12, 2025 | $0.1694 | $0.1578 | $0.01159 | $601,107,939 |
| Apr 11, 2025 | $0.1623 | $0.1533 | $0.009022 | $587,734,744 |
| Apr 10, 2025 | $0.1603 | $0.1488 | $0.01157 | $899,194,907 |
| Apr 09, 2025 | $0.1641 | $0.1365 | $0.02763 | $1,726,662,456 |
| Apr 08, 2025 | $0.1568 | $0.1413 | $0.01557 | $1,349,756,174 |
| Apr 07, 2025 | $0.1536 | $0.1307 | $0.02294 | $2,899,520,837 |
| Apr 06, 2025 | $0.1699 | $0.1459 | $0.02394 | $871,719,771 |
| Apr 05, 2025 | $0.1716 | $0.1661 | $0.005476 | $380,986,032 |
| Apr 04, 2025 | $0.1727 | $0.1601 | $0.01264 | $1,242,788,541 |
| Apr 03, 2025 | $0.1674 | $0.1554 | $0.01195 | $841,337,838 |
| Apr 02, 2025 | $0.1793 | $0.1622 | $0.01715 | $1,301,886,344 |
| Apr 01, 2025 | $0.1755 | $0.1661 | $0.009436 | $843,602,277 |
| Mar 31, 2025 | $0.1683 | $0.1602 | $0.008143 | $992,820,514 |
| Mar 30, 2025 | $0.1724 | $0.1646 | $0.007771 | $589,719,285 |
| Mar 29, 2025 | $0.1825 | $0.1661 | $0.01638 | $838,620,830 |
| Mar 28, 2025 | $0.1927 | $0.1772 | $0.01552 | $1,065,845,742 |
| Mar 27, 2025 | $0.2003 | $0.1882 | $0.01210 | $943,991,263 |
| Mar 26, 2025 | $0.2057 | $0.1895 | $0.01621 | $1,657,956,795 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
