Dogecoin
DOGE
$0.1985
+0.24%
+$0.0004727
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1985 with a change of +0.24% in the last 24 hours. Dogecoin price is down -37.07% since the start of 2025 and is predicted to decrease -1.03% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1998 | $0.1975 | $0.002306 | $591,650,613 |
| Oct 24, 2025 | $0.2000 | $0.1941 | $0.005860 | $576,062,842 |
| Oct 23, 2025 | $0.1974 | $0.1897 | $0.007639 | $639,179,476 |
| Oct 22, 2025 | $0.1953 | $0.1856 | $0.009717 | $1,057,006,930 |
| Oct 21, 2025 | $0.2056 | $0.1924 | $0.01319 | $1,124,662,429 |
| Oct 20, 2025 | $0.2025 | $0.1919 | $0.01062 | $849,834,451 |
| Oct 19, 2025 | $0.1985 | $0.1863 | $0.01228 | $823,123,154 |
| Oct 18, 2025 | $0.1904 | $0.1844 | $0.006001 | $470,472,298 |
| Oct 17, 2025 | $0.1911 | $0.1760 | $0.01513 | $1,442,188,749 |
| Oct 16, 2025 | $0.2014 | $0.1850 | $0.01645 | $1,483,538,670 |
| Oct 15, 2025 | $0.2083 | $0.1945 | $0.01374 | $1,156,987,399 |
| Oct 14, 2025 | $0.2157 | $0.1946 | $0.02101 | $1,853,010,328 |
| Oct 13, 2025 | $0.2184 | $0.2041 | $0.01437 | $1,806,320,011 |
| Oct 12, 2025 | $0.2142 | $0.1811 | $0.03314 | $2,025,744,582 |
| Oct 11, 2025 | $0.2006 | $0.1786 | $0.02194 | $2,509,228,542 |
| Oct 10, 2025 | $0.2539 | $0.1125 | $0.1414 | $3,404,176,865 |
| Oct 09, 2025 | $0.2559 | $0.2415 | $0.01441 | $1,145,702,319 |
| Oct 08, 2025 | $0.2611 | $0.2437 | $0.01742 | $1,165,979,060 |
| Oct 07, 2025 | $0.2683 | $0.2469 | $0.02132 | $1,397,618,393 |
| Oct 06, 2025 | $0.2704 | $0.2509 | $0.01948 | $1,549,863,036 |
| Oct 05, 2025 | $0.2650 | $0.2498 | $0.01523 | $1,252,161,760 |
| Oct 04, 2025 | $0.2597 | $0.2470 | $0.01271 | $790,715,042 |
| Oct 03, 2025 | $0.2652 | $0.2531 | $0.01207 | $1,225,488,591 |
| Oct 02, 2025 | $0.2642 | $0.2469 | $0.01726 | $1,384,431,738 |
| Oct 01, 2025 | $0.2487 | $0.2308 | $0.01798 | $1,116,091,611 |
| Sep 30, 2025 | $0.2360 | $0.2267 | $0.009295 | $832,684,680 |
| Sep 29, 2025 | $0.2389 | $0.2288 | $0.01008 | $863,121,045 |
| Sep 28, 2025 | $0.2377 | $0.2252 | $0.01247 | $562,112,302 |
| Sep 27, 2025 | $0.2344 | $0.2281 | $0.006321 | $462,103,756 |
| Sep 26, 2025 | $0.2334 | $0.2217 | $0.01178 | $1,158,387,965 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
