dogi
DOGI
$1.29
+36.58%
+$0.3441
dogi price history has been erratic, with significant highs and lows. DOGI currently stands at $1.29 with a change of +36.58% in the last 24 hours. dogi price is up +172.18% since the start of 2025 and is predicted to decrease -49.25% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Mar 2024, DOGI is constantly changing. Below is the dogi price history by year.
dogi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.29 | $1.28 | $0.004938 | $1,027 |
| Dec 09, 2025 | $1.33 | $0.5473 | $0.7787 | $1,031 |
| Dec 04, 2025 | $0.9423 | $0.9404 | $0.001949 | $8 |
| Dec 03, 2025 | $0.9599 | $0.9357 | $0.02422 | $8 |
| Dec 02, 2025 | $0.9718 | $0.9594 | $0.01239 | $88 |
| Dec 01, 2025 | $0.9708 | $0.9610 | $0.009783 | $51 |
| Nov 30, 2025 | $0.9705 | $0.9693 | $0.001261 | $24 |
| Nov 29, 2025 | $0.9711 | $0.9691 | $0.001968 | $24 |
| Nov 28, 2025 | $0.9961 | $0.9701 | $0.02594 | $67 |
| Nov 27, 2025 | $0.9961 | $0.9907 | $0.005445 | $60 |
| Nov 26, 2025 | $1.19 | $0.9812 | $0.2089 | $180 |
| Nov 25, 2025 | $1.19 | $0.9616 | $0.2318 | $131 |
| Nov 24, 2025 | $1.39 | $0.9569 | $0.4292 | $694 |
| Nov 23, 2025 | $1.36 | $0.9532 | $0.4071 | $111 |
| Nov 22, 2025 | $1.36 | $0.9532 | $0.4071 | $53 |
| Nov 21, 2025 | $1.39 | $1.36 | $0.03260 | $48 |
| Nov 20, 2025 | $1.39 | $0.9564 | $0.4310 | $28 |
| Nov 18, 2025 | $0.9598 | $0.9549 | $0.004932 | $6 |
| Nov 17, 2025 | $1.41 | $0.9423 | $0.4720 | $32 |
| Nov 15, 2025 | $0.9442 | $0.9441 | $0.0001424 | $9 |
| Nov 14, 2025 | $1.47 | $0.9409 | $0.5314 | $363 |
| Nov 13, 2025 | $1.48 | $1.47 | $0.004967 | $189 |
| Nov 12, 2025 | $1.47 | $0.9606 | $0.5137 | $189 |
| Nov 11, 2025 | $1.52 | $0.9647 | $0.5537 | $12 |
dogi Price History 2025
dogi Price History 2024
dogi Price History 2023
dogi Price History 2022
