DOGMI
DOGMI
$0.00002263
-9.69%
-$0.000002430
DOGMI price history has been erratic, with significant highs and lows. DOGMI currently stands at $0.00002263 with a change of -9.69% in the last 24 hours. DOGMI price is down -57.62% since the start of 2025 and is predicted to decrease -32.54% till the end of 2025. After reaching its all-time high (ATH) of $0.00009192 in Dec 2024, DOGMI is constantly changing. Below is the DOGMI price history by year.
DOGMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00002273 | $0.00002135 | $0.000001378 | $12,471 |
| Apr 23, 2025 | $0.00002790 | $0.00002119 | $0.000006713 | $11,170 |
| Apr 22, 2025 | $0.00002972 | $0.00002390 | $0.000005826 | $33,404 |
| Apr 21, 2025 | $0.00002670 | $0.00002408 | $0.000002620 | $6,639 |
| Apr 20, 2025 | $0.00002929 | $0.00002483 | $0.000004457 | $17,978 |
| Apr 19, 2025 | $0.00002918 | $0.00002004 | $0.000009149 | $32,289 |
| Apr 18, 2025 | $0.00002011 | $0.00001846 | $0.000001652 | $6,870 |
| Apr 17, 2025 | $0.00001988 | $0.00001657 | $0.000003310 | $15,532 |
| Apr 16, 2025 | $0.00001961 | $0.00001698 | $0.000002634 | $4,659 |
| Apr 15, 2025 | $0.00002109 | $0.00001940 | $0.000001688 | $6,126 |
| Apr 14, 2025 | $0.00002153 | $0.00001885 | $0.000002674 | $7,049 |
| Apr 13, 2025 | $0.00002238 | $0.00002044 | $0.000001942 | $13,650 |
| Apr 12, 2025 | $0.00002560 | $0.00002115 | $0.000004443 | $24,888 |
| Apr 11, 2025 | $0.00002870 | $0.00001831 | $0.00001039 | $52,287 |
| Apr 10, 2025 | $0.00001985 | $0.000009026 | $0.00001082 | $54,121 |
| Apr 09, 2025 | $0.000009177 | $0.000006095 | $0.000003082 | $8,939 |
| Apr 08, 2025 | $0.000007329 | $0.000006884 | $0.000000445 | $597 |
| Apr 07, 2025 | $0.000007764 | $0.000006792 | $0.000000972 | $2,084 |
| Apr 06, 2025 | $0.000008444 | $0.000007328 | $0.000001115 | $422 |
| Apr 05, 2025 | $0.000008580 | $0.000008234 | $0.000000346 | $484 |
| Apr 04, 2025 | $0.000008801 | $0.000008386 | $0.000000415 | $404 |
| Apr 03, 2025 | $0.000008913 | $0.000008418 | $0.000000496 | $168 |
| Apr 02, 2025 | $0.000009591 | $0.000008457 | $0.000001134 | $900 |
| Apr 01, 2025 | $0.000009812 | $0.000009421 | $0.000000392 | $2,888 |
| Mar 31, 2025 | $0.000009734 | $0.000008504 | $0.000001229 | $2,259 |
| Mar 30, 2025 | $0.000009307 | $0.000008814 | $0.000000493 | $885 |
| Mar 29, 2025 | $0.000009803 | $0.000008960 | $0.000000843 | $577 |
| Mar 28, 2025 | $0.00001076 | $0.000009659 | $0.000001104 | $2,168 |
| Mar 27, 2025 | $0.00001052 | $0.00001004 | $0.000000476 | $2,361 |
| Mar 26, 2025 | $0.00001214 | $0.000009660 | $0.000002483 | $10,099 |
DOGMI Price History 2025
DOGMI Price History 2024
DOGMI Price History 2023
DOGMI Price History 2022
