DOGS
DOGS
$0.00005856
-4.20%
-$0.000002567
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.00005856 with a change of -4.20% in the last 24 hours. DOGS price is down -88.79% since the start of 2025 and is predicted to increase +251.74% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.00006037 | $0.00005827 | $0.000002106 | $4,655,297 |
| Oct 24, 2025 | $0.00006155 | $0.00005756 | $0.000003995 | $4,308,426 |
| Oct 23, 2025 | $0.00006557 | $0.00005791 | $0.000007661 | $14,417,213 |
| Oct 22, 2025 | $0.00006313 | $0.00005543 | $0.000007702 | $14,988,473 |
| Oct 21, 2025 | $0.00007243 | $0.00006061 | $0.00001181 | $8,474,885 |
| Oct 20, 2025 | $0.00007531 | $0.00007172 | $0.000003595 | $3,018,241 |
| Oct 19, 2025 | $0.00007490 | $0.00006936 | $0.000005540 | $2,803,599 |
| Oct 18, 2025 | $0.00007132 | $0.00006834 | $0.000002976 | $1,959,920 |
| Oct 17, 2025 | $0.00007233 | $0.00006442 | $0.000007906 | $4,242,719 |
| Oct 16, 2025 | $0.00007704 | $0.00006898 | $0.000008055 | $4,095,557 |
| Oct 15, 2025 | $0.00007916 | $0.00007338 | $0.000005783 | $3,609,189 |
| Oct 14, 2025 | $0.00008077 | $0.00007114 | $0.000009632 | $5,181,000 |
| Oct 13, 2025 | $0.00008074 | $0.00007529 | $0.000005450 | $6,274,544 |
| Oct 12, 2025 | $0.00007995 | $0.00006796 | $0.00001199 | $5,327,571 |
| Oct 11, 2025 | $0.00008021 | $0.00006592 | $0.00001428 | $10,468,582 |
| Oct 10, 2025 | $0.0001194 | $0.00002406 | $0.00009536 | $12,290,129 |
| Oct 09, 2025 | $0.0001275 | $0.0001136 | $0.00001394 | $12,965,034 |
| Oct 08, 2025 | $0.0001224 | $0.0001148 | $0.000007605 | $4,917,404 |
| Oct 07, 2025 | $0.0001273 | $0.0001166 | $0.00001069 | $4,987,722 |
| Oct 06, 2025 | $0.0001281 | $0.0001199 | $0.000008183 | $3,768,410 |
| Oct 05, 2025 | $0.0001274 | $0.0001213 | $0.000006036 | $2,799,856 |
| Oct 04, 2025 | $0.0001287 | $0.0001205 | $0.000008218 | $3,489,740 |
| Oct 03, 2025 | $0.0001281 | $0.0001222 | $0.000005964 | $3,747,975 |
| Oct 02, 2025 | $0.0001268 | $0.0001225 | $0.000004262 | $3,561,312 |
| Oct 01, 2025 | $0.0001242 | $0.0001164 | $0.000007732 | $24,157,400 |
| Sep 30, 2025 | $0.0001215 | $0.0001144 | $0.000007025 | $5,543,217 |
| Sep 29, 2025 | $0.0001228 | $0.0001190 | $0.000003892 | $4,003,413 |
| Sep 28, 2025 | $0.0001227 | $0.0001185 | $0.000004226 | $2,440,224 |
| Sep 27, 2025 | $0.0001229 | $0.0001196 | $0.000003318 | $3,460,319 |
| Sep 26, 2025 | $0.0001225 | $0.0001153 | $0.000007246 | $5,303,568 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
