DOGS
DOGS
$0.0001431
-3.45%
-$0.000005107
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0001431 with a change of -3.45% in the last 24 hours. DOGS price is down -72.61% since the start of 2025 and is predicted to increase +611.50% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0001504 | $0.0001377 | $0.00001268 | $37,976,006 |
| Apr 23, 2025 | $0.0001519 | $0.0001303 | $0.00002152 | $36,852,093 |
| Apr 22, 2025 | $0.0001311 | $0.0001166 | $0.00001443 | $16,774,332 |
| Apr 21, 2025 | $0.0001279 | $0.0001181 | $0.000009783 | $29,995,015 |
| Apr 20, 2025 | $0.0001222 | $0.0001155 | $0.000006663 | $15,252,088 |
| Apr 19, 2025 | $0.0001173 | $0.0001119 | $0.000005414 | $13,724,185 |
| Apr 18, 2025 | $0.0001178 | $0.0001032 | $0.00001457 | $25,346,656 |
| Apr 17, 2025 | $0.0001058 | $0.0001014 | $0.000004389 | $14,146,269 |
| Apr 16, 2025 | $0.0001124 | $0.0001016 | $0.00001086 | $19,906,843 |
| Apr 15, 2025 | $0.0001132 | $0.0001085 | $0.000004765 | $11,665,972 |
| Apr 14, 2025 | $0.0001157 | $0.0001075 | $0.000008210 | $13,943,800 |
| Apr 13, 2025 | $0.0001241 | $0.0001105 | $0.00001359 | $12,974,165 |
| Apr 12, 2025 | $0.0001249 | $0.0001184 | $0.000006463 | $13,087,702 |
| Apr 11, 2025 | $0.0001210 | $0.0001154 | $0.000005584 | $12,370,739 |
| Apr 10, 2025 | $0.0001189 | $0.0001133 | $0.000005621 | $11,763,787 |
| Apr 09, 2025 | $0.0001204 | $0.0001042 | $0.00001620 | $19,673,839 |
| Apr 08, 2025 | $0.0001183 | $0.0001078 | $0.00001048 | $13,619,388 |
| Apr 07, 2025 | $0.0001190 | $0.0001028 | $0.00001622 | $30,733,115 |
| Apr 06, 2025 | $0.0001267 | $0.0001075 | $0.00001922 | $16,471,088 |
| Apr 05, 2025 | $0.0001306 | $0.0001239 | $0.000006732 | $9,474,964 |
| Apr 04, 2025 | $0.0001324 | $0.0001260 | $0.000006426 | $16,495,002 |
| Apr 03, 2025 | $0.0001367 | $0.0001235 | $0.00001324 | $24,407,763 |
| Apr 02, 2025 | $0.0001427 | $0.0001296 | $0.00001315 | $34,118,571 |
| Apr 01, 2025 | $0.0001489 | $0.0001381 | $0.00001083 | $22,523,035 |
| Mar 31, 2025 | $0.0001458 | $0.0001331 | $0.00001268 | $25,386,689 |
| Mar 30, 2025 | $0.0001427 | $0.0001289 | $0.00001376 | $21,760,991 |
| Mar 29, 2025 | $0.0001517 | $0.0001302 | $0.00002156 | $19,851,401 |
| Mar 28, 2025 | $0.0001726 | $0.0001465 | $0.00002612 | $31,619,647 |
| Mar 27, 2025 | $0.0001724 | $0.0001632 | $0.000009236 | $24,768,825 |
| Mar 26, 2025 | $0.0001742 | $0.0001607 | $0.00001356 | $29,066,957 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
