dogwifhat
$WIF
$0.3741
+2.21%
+$0.008077
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.3741 with a change of +2.21% in the last 24 hours. dogwifhat price is down -79.88% since the start of 2025 and is predicted to decrease -15.89% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.3821 | $0.3740 | $0.008123 | $28,043,679 |
| Dec 16, 2025 | $0.3810 | $0.3609 | $0.02001 | $30,963,052 |
| Dec 15, 2025 | $0.4056 | $0.3615 | $0.04409 | $35,202,726 |
| Dec 14, 2025 | $0.4000 | $0.3745 | $0.02546 | $26,657,485 |
| Dec 13, 2025 | $0.4024 | $0.3890 | $0.01340 | $21,608,713 |
| Dec 12, 2025 | $0.4040 | $0.3681 | $0.03595 | $32,866,209 |
| Dec 11, 2025 | $0.4140 | $0.3700 | $0.04402 | $43,076,145 |
| Dec 10, 2025 | $0.4409 | $0.3890 | $0.05192 | $51,659,125 |
| Dec 09, 2025 | $0.4509 | $0.3789 | $0.07193 | $50,772,235 |
| Dec 08, 2025 | $0.3985 | $0.3669 | $0.03161 | $27,839,820 |
| Dec 07, 2025 | $0.3854 | $0.3591 | $0.02634 | $26,858,245 |
| Dec 06, 2025 | $0.3822 | $0.3684 | $0.01380 | $29,335,151 |
| Dec 05, 2025 | $0.3930 | $0.3596 | $0.03340 | $33,233,446 |
| Dec 04, 2025 | $0.4495 | $0.3814 | $0.06811 | $58,348,370 |
| Dec 03, 2025 | $0.4069 | $0.3869 | $0.01999 | $40,273,711 |
| Dec 02, 2025 | $0.4229 | $0.3405 | $0.08242 | $57,345,708 |
| Dec 01, 2025 | $0.3680 | $0.3295 | $0.03844 | $36,560,496 |
| Nov 30, 2025 | $0.3870 | $0.3661 | $0.02095 | $18,802,412 |
| Nov 29, 2025 | $0.3840 | $0.3694 | $0.01462 | $19,386,123 |
| Nov 28, 2025 | $0.4060 | $0.3780 | $0.02803 | $34,923,455 |
| Nov 27, 2025 | $0.3944 | $0.3754 | $0.01900 | $31,592,601 |
| Nov 26, 2025 | $0.3930 | $0.3525 | $0.04044 | $42,233,955 |
| Nov 25, 2025 | $0.3770 | $0.3440 | $0.03299 | $40,727,272 |
| Nov 24, 2025 | $0.3789 | $0.3310 | $0.04786 | $51,991,003 |
| Nov 23, 2025 | $0.3450 | $0.3290 | $0.01603 | $39,563,482 |
| Nov 22, 2025 | $0.3381 | $0.3090 | $0.02912 | $52,420,650 |
| Nov 21, 2025 | $0.3880 | $0.3105 | $0.07748 | $78,903,203 |
| Nov 20, 2025 | $0.4230 | $0.3739 | $0.04917 | $46,744,966 |
| Nov 19, 2025 | $0.4210 | $0.3744 | $0.04662 | $45,616,080 |
| Nov 18, 2025 | $0.4205 | $0.3850 | $0.03552 | $46,593,734 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
