dogwifhat
$WIF
$0.9095
+5.18%
+$0.04480
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.9095 with a change of +5.18% in the last 24 hours. dogwifhat price is down -51.09% since the start of 2025 and is predicted to increase +131.49% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.9328 | $0.8811 | $0.05169 | $175,006,929 |
| Jun 08, 2025 | $0.9308 | $0.8438 | $0.08701 | $120,794,002 |
| Jun 07, 2025 | $0.9249 | $0.8132 | $0.1116 | $116,778,649 |
| Jun 06, 2025 | $0.8819 | $0.8136 | $0.06830 | $145,775,437 |
| Jun 05, 2025 | $0.9005 | $0.7975 | $0.1030 | $216,036,696 |
| Jun 04, 2025 | $0.9948 | $0.8802 | $0.1147 | $165,527,582 |
| Jun 03, 2025 | $1.05 | $0.9406 | $0.1064 | $312,676,901 |
| Jun 02, 2025 | $0.9660 | $0.8414 | $0.1247 | $176,728,568 |
| Jun 01, 2025 | $0.8892 | $0.8146 | $0.07460 | $117,246,432 |
| May 31, 2025 | $0.8895 | $0.7876 | $0.1019 | $259,077,970 |
| May 30, 2025 | $1.06 | $0.8865 | $0.1772 | $202,307,315 |
| May 29, 2025 | $1.18 | $1.05 | $0.1382 | $207,530,667 |
| May 28, 2025 | $1.14 | $1.06 | $0.07370 | $189,304,012 |
| May 27, 2025 | $1.16 | $1.08 | $0.08306 | $239,170,853 |
| May 26, 2025 | $1.18 | $1.10 | $0.07657 | $229,980,448 |
| May 25, 2025 | $1.13 | $1.01 | $0.1237 | $222,996,644 |
| May 24, 2025 | $1.17 | $1.09 | $0.08556 | $223,861,982 |
| May 23, 2025 | $1.39 | $1.10 | $0.2846 | $713,001,659 |
| May 22, 2025 | $1.20 | $1.10 | $0.09594 | $365,621,513 |
| May 21, 2025 | $1.18 | $0.9594 | $0.2249 | $522,730,745 |
| May 20, 2025 | $1.02 | $0.9314 | $0.08838 | $193,806,485 |
| May 19, 2025 | $1.08 | $0.9304 | $0.1486 | $238,708,603 |
| May 18, 2025 | $1.10 | $0.9268 | $0.1712 | $1,522,260,138,447 |
| May 17, 2025 | $1.01 | $0.9224 | $0.08902 | $1,524,719,736,572 |
| May 16, 2025 | $1.15 | $0.9706 | $0.1747 | $365,001,428 |
| May 15, 2025 | $1.15 | $0.9482 | $0.1989 | $380,656,920 |
| May 14, 2025 | $1.19 | $1.04 | $0.1546 | $400,357,154 |
| May 13, 2025 | $1.23 | $1.06 | $0.1732 | $683,579,054 |
| May 12, 2025 | $1.32 | $0.9091 | $0.4108 | $1,431,678,101 |
| May 11, 2025 | $0.9487 | $0.8629 | $0.08581 | $320,372,439 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
