dogwifhat
$WIF
$0.5325
-0.56%
-$0.003000
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.5325 with a change of -0.56% in the last 24 hours. dogwifhat price is down -71.36% since the start of 2025 and is predicted to increase +247.30% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.5460 | $0.5320 | $0.01399 | $34,450,479 |
| Oct 24, 2025 | $0.5484 | $0.5230 | $0.02540 | $33,448,355 |
| Oct 23, 2025 | $0.5310 | $0.4890 | $0.04194 | $41,543,892 |
| Oct 22, 2025 | $0.5319 | $0.4742 | $0.05778 | $63,059,771 |
| Oct 21, 2025 | $0.5838 | $0.5160 | $0.06784 | $69,647,204 |
| Oct 20, 2025 | $0.5607 | $0.5190 | $0.04161 | $48,374,797 |
| Oct 19, 2025 | $0.5422 | $0.5079 | $0.03428 | $39,299,217 |
| Oct 18, 2025 | $0.5242 | $0.5064 | $0.01781 | $32,068,014 |
| Oct 17, 2025 | $0.5382 | $0.4739 | $0.06424 | $82,347,087 |
| Oct 16, 2025 | $0.5607 | $0.5125 | $0.04823 | $84,157,196 |
| Oct 15, 2025 | $0.5973 | $0.5370 | $0.06025 | $89,547,669 |
| Oct 14, 2025 | $0.6123 | $0.5297 | $0.08268 | $116,380,778 |
| Oct 13, 2025 | $0.6189 | $0.5376 | $0.08125 | $148,334,763 |
| Oct 12, 2025 | $0.5784 | $0.4632 | $0.1152 | $102,891,942 |
| Oct 11, 2025 | $0.5235 | $0.4573 | $0.06623 | $109,843,812 |
| Oct 10, 2025 | $0.7429 | $0.2223 | $0.5206 | $187,381,019 |
| Oct 09, 2025 | $0.7480 | $0.6898 | $0.05822 | $47,957,023 |
| Oct 08, 2025 | $0.7509 | $0.7211 | $0.02981 | $47,940,870 |
| Oct 07, 2025 | $0.8084 | $0.7354 | $0.07307 | $69,995,693 |
| Oct 06, 2025 | $0.8143 | $0.7526 | $0.06171 | $63,690,983 |
| Oct 05, 2025 | $0.8081 | $0.7458 | $0.06235 | $62,417,138 |
| Oct 04, 2025 | $0.8014 | $0.7417 | $0.05970 | $47,083,330 |
| Oct 03, 2025 | $0.8005 | $0.7596 | $0.04086 | $62,476,735 |
| Oct 02, 2025 | $0.7985 | $0.7568 | $0.04172 | $43,616,512 |
| Oct 01, 2025 | $0.7673 | $0.7131 | $0.05417 | $50,782,506 |
| Sep 30, 2025 | $0.7304 | $0.6902 | $0.04020 | $47,019,976 |
| Sep 29, 2025 | $0.7463 | $0.6973 | $0.04906 | $42,625,509 |
| Sep 28, 2025 | $0.7500 | $0.7096 | $0.04041 | $29,986,713 |
| Sep 27, 2025 | $0.7546 | $0.7345 | $0.02012 | $16,526,350 |
| Sep 26, 2025 | $0.7596 | $0.7206 | $0.03901 | $40,599,433 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
