dogwifhat
$WIF
$0.5381
-5.24%
-$0.02974
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.5381 with a change of -5.24% in the last 24 hours. dogwifhat price is down -71.06% since the start of 2025 and is predicted to increase +216.06% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5441 | $0.5090 | $0.03511 | $239,623,765 |
| Apr 23, 2025 | $0.5827 | $0.5002 | $0.08245 | $328,480,283 |
| Apr 22, 2025 | $0.5072 | $0.4150 | $0.09220 | $184,537,393 |
| Apr 21, 2025 | $0.4589 | $0.4201 | $0.03874 | $103,073,331 |
| Apr 20, 2025 | $0.4411 | $0.4141 | $0.02702 | $83,064,979 |
| Apr 19, 2025 | $0.4192 | $0.3922 | $0.02696 | $45,298,646 |
| Apr 18, 2025 | $0.4110 | $0.3760 | $0.03502 | $95,052,215 |
| Apr 17, 2025 | $0.4020 | $0.3689 | $0.03309 | $98,797,273 |
| Apr 16, 2025 | $0.3898 | $0.3630 | $0.02685 | $152,447,318 |
| Apr 15, 2025 | $0.4368 | $0.3870 | $0.04978 | $88,303,876 |
| Apr 14, 2025 | $0.4808 | $0.4201 | $0.06068 | $166,807,825 |
| Apr 13, 2025 | $0.4771 | $0.4373 | $0.03983 | $169,796,620 |
| Apr 12, 2025 | $0.4799 | $0.3889 | $0.09104 | $181,030,557 |
| Apr 11, 2025 | $0.4099 | $0.3639 | $0.04601 | $138,881,446 |
| Apr 10, 2025 | $0.3759 | $0.3528 | $0.02310 | $114,878,059 |
| Apr 09, 2025 | $0.3787 | $0.3048 | $0.07391 | $180,438,101 |
| Apr 08, 2025 | $0.3576 | $0.3168 | $0.04084 | $104,651,109 |
| Apr 07, 2025 | $0.3597 | $0.3066 | $0.05305 | $198,692,028 |
| Apr 06, 2025 | $0.3859 | $0.3279 | $0.05807 | $103,465,330 |
| Apr 05, 2025 | $0.3937 | $0.3769 | $0.01678 | $55,621,188 |
| Apr 04, 2025 | $0.3908 | $0.3620 | $0.02881 | $160,706,225 |
| Apr 03, 2025 | $0.3928 | $0.3532 | $0.03966 | $146,864,327 |
| Apr 02, 2025 | $0.4306 | $0.3700 | $0.06069 | $209,262,284 |
| Apr 01, 2025 | $0.4461 | $0.4153 | $0.03074 | $116,299,872 |
| Mar 31, 2025 | $0.4423 | $0.4142 | $0.02807 | $104,406,099 |
| Mar 30, 2025 | $0.4452 | $0.4283 | $0.01688 | $60,807,938 |
| Mar 29, 2025 | $0.4673 | $0.4215 | $0.04579 | $100,080,128 |
| Mar 28, 2025 | $0.5267 | $0.4532 | $0.07345 | $132,462,085 |
| Mar 27, 2025 | $0.5601 | $0.5099 | $0.05017 | $145,350,521 |
| Mar 26, 2025 | $0.5900 | $0.5230 | $0.06695 | $218,985,160 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
