Dohrnii
DHN
$5.01
+24.93%
+$1.00
Dohrnii price history has been erratic, with significant highs and lows. DHN currently stands at $5.01 with a change of +24.93% in the last 24 hours. Dohrnii price is up +731.63K% since the start of 2025 and is predicted to decrease -38.12% till the end of 2025. After reaching its all-time high (ATH) of $54.78 in Mar 2025, DHN is constantly changing. Below is the Dohrnii price history by year.
Dohrnii Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $5.02 | $5.00 | $0.02099 | $412,125 |
| Dec 05, 2025 | $5.05 | $3.93 | $1.12 | $340,358 |
| Dec 04, 2025 | $4.02 | $3.73 | $0.2900 | $166,735 |
| Dec 03, 2025 | $3.76 | $3.53 | $0.2212 | $161,139 |
| Dec 02, 2025 | $3.54 | $3.35 | $0.1932 | $101,364 |
| Dec 01, 2025 | $3.42 | $3.38 | $0.04382 | $107,380 |
| Nov 30, 2025 | $3.40 | $3.39 | $0.01238 | $85,210 |
| Nov 29, 2025 | $3.40 | $3.38 | $0.02087 | $96,263 |
| Nov 28, 2025 | $3.39 | $3.33 | $0.05813 | $107,447 |
| Nov 27, 2025 | $3.33 | $3.31 | $0.02031 | $108,387 |
| Nov 26, 2025 | $3.34 | $3.30 | $0.03632 | $142,046 |
| Nov 25, 2025 | $3.32 | $3.29 | $0.02814 | $120,901 |
| Nov 24, 2025 | $3.31 | $3.23 | $0.08373 | $109,860 |
| Nov 23, 2025 | $3.25 | $3.23 | $0.01757 | $101,122 |
| Nov 22, 2025 | $3.25 | $3.24 | $0.006889 | $109,095 |
| Nov 21, 2025 | $3.27 | $3.21 | $0.05502 | $122,271 |
| Nov 20, 2025 | $3.28 | $3.23 | $0.04909 | $127,667 |
| Nov 19, 2025 | $3.30 | $3.24 | $0.05826 | $141,293 |
| Nov 18, 2025 | $3.26 | $3.22 | $0.03845 | $133,488 |
| Nov 17, 2025 | $3.27 | $3.20 | $0.07376 | $9,044 |
| Nov 16, 2025 | $3.29 | $3.26 | $0.02399 | $9,104 |
| Nov 15, 2025 | $3.28 | $3.26 | $0.02467 | $9,094 |
| Nov 14, 2025 | $3.36 | $3.22 | $0.1404 | $8,938 |
| Nov 13, 2025 | $3.39 | $3.31 | $0.08112 | $9,248 |
| Nov 12, 2025 | $3.36 | $3.28 | $0.08266 | $4,261 |
| Nov 11, 2025 | $3.30 | $3.28 | $0.01818 | $83 |
| Nov 10, 2025 | $3.29 | $3.00 | $0.2873 | $5,630 |
| Nov 09, 2025 | $3.20 | $3.19 | $0.01370 | $5,726 |
| Nov 08, 2025 | $3.20 | $3.19 | $0.01162 | $5,630 |
| Nov 07, 2025 | $3.21 | $3.18 | $0.02808 | $5,605 |
Dohrnii Price History 2025
Dohrnii Price History 2024
Dohrnii Price History 2023
Dohrnii Price History 2022
