DORA
DORA
$0.2120
+25.52%
+$0.04310
DORA price history has been erratic, with significant highs and lows. DORA currently stands at $0.2120 with a change of +25.52% in the last 24 hours. DORA price is down -55.15% since the start of 2025 and is predicted to increase +60.30% till the end of 2025. After reaching its all-time high (ATH) of $0.5820 in Jul 2025, DORA is constantly changing. Below is the DORA price history by year.
DORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 04, 2025 | $0.2898 | $0.1993 | $0.09049 | $368,438,576 |
| Sep 03, 2025 | $0.1993 | $0.1724 | $0.02693 | $47,243,775 |
| Sep 02, 2025 | $0.1769 | $0.1719 | $0.005007 | $12,773,760 |
| Sep 01, 2025 | $0.1844 | $0.1712 | $0.01321 | $19,498,906 |
| Aug 31, 2025 | $0.1874 | $0.1718 | $0.01559 | $7,158,015 |
| Aug 30, 2025 | $0.1757 | $0.1714 | $0.004272 | $6,655,572 |
| Aug 29, 2025 | $0.1969 | $0.1732 | $0.02376 | $1,757,415 |
| Aug 28, 2025 | $0.2088 | $0.1778 | $0.03096 | $5,493,082 |
| Aug 27, 2025 | $0.2134 | $0.1845 | $0.02887 | $5,977,797 |
| Aug 26, 2025 | $0.2317 | $0.2018 | $0.02990 | $2,026,309 |
| Aug 25, 2025 | $0.2407 | $0.2125 | $0.02824 | $6,319,613 |
| Aug 24, 2025 | $0.2456 | $0.2038 | $0.04180 | $9,597,576 |
| Aug 23, 2025 | $0.2779 | $0.2113 | $0.06662 | $27,356,390 |
| Aug 22, 2025 | $0.3028 | $0.2722 | $0.03057 | $45,385,295 |
| Aug 21, 2025 | $0.3231 | $0.2791 | $0.04399 | $35,368,341 |
| Aug 20, 2025 | $0.3158 | $0.2869 | $0.02895 | $12,826,149 |
| Aug 19, 2025 | $0.3362 | $0.2628 | $0.07335 | $8,502,788 |
| Aug 18, 2025 | $0.3445 | $0.2907 | $0.05380 | $9,737,402 |
| Aug 17, 2025 | $0.3409 | $0.3044 | $0.03651 | $9,804,149 |
| Aug 16, 2025 | $0.3214 | $0.2974 | $0.02401 | $3,899,542 |
| Aug 15, 2025 | $0.3262 | $0.2985 | $0.02767 | $7,074,344 |
| Aug 14, 2025 | $0.3333 | $0.2984 | $0.03491 | $7,560,416 |
| Aug 13, 2025 | $0.3371 | $0.2930 | $0.04406 | $7,303,772 |
| Aug 12, 2025 | $0.3348 | $0.2876 | $0.04722 | $7,402,166 |
| Aug 11, 2025 | $0.3248 | $0.2665 | $0.05829 | $6,200,705 |
| Aug 10, 2025 | $0.3088 | $0.2263 | $0.08248 | $5,962,386 |
| Aug 09, 2025 | $0.2889 | $0.1980 | $0.09087 | $6,262,514 |
| Aug 08, 2025 | $0.4542 | $0.2726 | $0.1816 | $7,176,480 |
| Aug 07, 2025 | $0.4586 | $0.3836 | $0.07497 | $6,847,892 |
| Aug 06, 2025 | $0.4359 | $0.3909 | $0.04499 | $6,336,890 |
DORA Price History 2025
DORA Price History 2024
DORA Price History 2023
DORA Price History 2022
