DORA
DORA
$0.04819
+1.49%
+$0.0007060
DORA price history has been erratic, with significant highs and lows. DORA currently stands at $0.04819 with a change of +1.49% in the last 24 hours. DORA price is down -89.80% since the start of 2025 and is predicted to increase +174.31% till the end of 2025. After reaching its all-time high (ATH) of $0.5820 in Jul 2025, DORA is constantly changing. Below is the DORA price history by year.
DORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 30, 2025 | $0.05408 | $0.04740 | $0.006678 | $597,089 |
| Oct 29, 2025 | $0.05002 | $0.04359 | $0.006432 | $504,561 |
| Oct 28, 2025 | $0.04414 | $0.04367 | $0.0004747 | $376,917 |
| Oct 27, 2025 | $0.04419 | $0.04367 | $0.0005210 | $384,980 |
| Oct 26, 2025 | $0.04419 | $0.04388 | $0.0003114 | $382,271 |
| Oct 25, 2025 | $0.04412 | $0.04338 | $0.0007402 | $337,534 |
| Oct 24, 2025 | $0.04448 | $0.04347 | $0.001013 | $245,464 |
| Oct 23, 2025 | $0.04444 | $0.04304 | $0.001397 | $244,158 |
| Oct 22, 2025 | $0.04342 | $0.04297 | $0.0004515 | $295,412 |
| Oct 21, 2025 | $0.04406 | $0.04314 | $0.0009155 | $412,606 |
| Oct 20, 2025 | $0.04453 | $0.04313 | $0.001397 | $386,428 |
| Oct 19, 2025 | $0.04469 | $0.04352 | $0.001176 | $442,352 |
| Oct 18, 2025 | $0.04655 | $0.04425 | $0.002295 | $410,782 |
| Oct 17, 2025 | $0.05167 | $0.04587 | $0.005806 | $492,138 |
| Oct 16, 2025 | $0.06073 | $0.04969 | $0.01105 | $2,469,789 |
| Oct 15, 2025 | $0.08938 | $0.05919 | $0.03019 | $3,129,658 |
| Oct 14, 2025 | $0.1280 | $0.08147 | $0.04651 | $6,171,036 |
| Oct 13, 2025 | $0.1340 | $0.1195 | $0.01448 | $7,121,814 |
| Oct 12, 2025 | $0.1369 | $0.1161 | $0.02076 | $5,029,353 |
| Oct 11, 2025 | $0.1418 | $0.1305 | $0.01130 | $7,490,635 |
| Oct 10, 2025 | $0.1738 | $0.1344 | $0.03939 | $8,042,703 |
| Oct 09, 2025 | $0.1973 | $0.1455 | $0.05187 | $8,866,622 |
| Oct 08, 2025 | $0.1975 | $0.1881 | $0.009391 | $3,214,438 |
| Oct 07, 2025 | $0.2158 | $0.1848 | $0.03098 | $11,265,187 |
| Oct 06, 2025 | $0.2217 | $0.1902 | $0.03145 | $13,605,569 |
| Oct 05, 2025 | $0.1990 | $0.1902 | $0.008767 | $5,497,666 |
| Oct 04, 2025 | $0.2135 | $0.1974 | $0.01602 | $3,547,532 |
| Oct 03, 2025 | $0.2045 | $0.1920 | $0.01251 | $10,808,079 |
| Oct 02, 2025 | $0.2089 | $0.1933 | $0.01556 | $11,214,757 |
| Oct 01, 2025 | $0.2084 | $0.1992 | $0.009209 | $7,726,726 |
DORA Price History 2025
DORA Price History 2024
DORA Price History 2023
DORA Price History 2022
