DOSE
DOSE
$0.0001091
+2.04%
+$0.000002181
DOSE price history has been erratic, with significant highs and lows. DOSE currently stands at $0.0001091 with a change of +2.04% in the last 24 hours. DOSE price is down -87.96% since the start of 2025 and is predicted to increase +61,380.48% till the end of 2025. After reaching its all-time high (ATH) of $0.3926 in Dec 2021, DOSE is constantly changing. Below is the DOSE price history by year.
DOSE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.0001120 | $0.0001063 | $0.000005734 | $31,973 |
| Oct 27, 2025 | $0.0001160 | $0.00009926 | $0.00001673 | $33,446 |
| Oct 26, 2025 | $0.0001062 | $0.00009900 | $0.000007171 | $38,282 |
| Oct 25, 2025 | $0.0001026 | $0.00009861 | $0.000003963 | $40,448 |
| Oct 24, 2025 | $0.0001025 | $0.00009263 | $0.000009823 | $16,920 |
| Oct 23, 2025 | $0.0001101 | $0.00009113 | $0.00001899 | $13,108 |
| Oct 22, 2025 | $0.0001100 | $0.00009004 | $0.00002000 | $3,840 |
| Oct 21, 2025 | $0.0001132 | $0.0001006 | $0.00001253 | $2,251 |
| Oct 20, 2025 | $0.0001089 | $0.00009414 | $0.00001480 | $24,210 |
| Oct 19, 2025 | $0.0001406 | $0.00009614 | $0.00004450 | $29,358 |
| Oct 18, 2025 | $0.0001306 | $0.0001185 | $0.00001212 | $16,844 |
| Oct 17, 2025 | $0.0001802 | $0.0001247 | $0.00005552 | $33,539 |
| Oct 16, 2025 | $0.0001467 | $0.0001200 | $0.00002671 | $18,390 |
| Oct 15, 2025 | $0.0001549 | $0.0001331 | $0.00002180 | $5,243 |
| Oct 14, 2025 | $0.0001498 | $0.0001209 | $0.00002889 | $6,368 |
| Oct 13, 2025 | $0.0001640 | $0.0001205 | $0.00004353 | $3,378 |
| Oct 12, 2025 | $0.0001802 | $0.0001162 | $0.00006402 | $383 |
| Oct 11, 2025 | $0.0001782 | $0.0001381 | $0.00004009 | $1,224 |
| Oct 10, 2025 | $0.0003707 | $0.0001668 | $0.0002039 | $3,570 |
| Oct 09, 2025 | $0.0003728 | $0.0003048 | $0.00006802 | $3,774 |
| Oct 08, 2025 | $0.0003524 | $0.0003162 | $0.00003618 | $1,943 |
| Oct 07, 2025 | $0.0003426 | $0.0003044 | $0.00003820 | $2,642 |
| Oct 06, 2025 | $0.0003961 | $0.0003073 | $0.00008880 | $2,124 |
| Oct 05, 2025 | $0.0003838 | $0.0002864 | $0.00009748 | $3,585 |
| Oct 04, 2025 | $0.0003881 | $0.0003258 | $0.00006237 | $2,353 |
| Oct 03, 2025 | $0.0003936 | $0.0003357 | $0.00005786 | $1,668 |
| Oct 02, 2025 | $0.0003700 | $0.0003074 | $0.00006268 | $2,512 |
| Oct 01, 2025 | $0.0004431 | $0.0003027 | $0.0001404 | $3,441 |
| Sep 30, 2025 | $0.0003406 | $0.0003073 | $0.00003322 | $1,755 |
| Sep 29, 2025 | $0.0003531 | $0.0003156 | $0.00003748 | $1,792 |
DOSE Price History 2025
DOSE Price History 2024
DOSE Price History 2023
DOSE Price History 2022
