DoubleZero
2Z
$0.1463
+15.36%
+$0.01948
DoubleZero price history has been erratic, with significant highs and lows. 2Z currently stands at $0.1463 with a change of +15.36% in the last 24 hours. DoubleZero price is down -80.32% since the start of 2025 and is predicted to decrease -0.90% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Oct 2025, 2Z is constantly changing. Below is the DoubleZero price history by year.
DoubleZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $0.1610 | $0.1131 | $0.04795 | $169,821,119 |
| Nov 20, 2025 | $0.1330 | $0.1190 | $0.01399 | $28,389,856 |
| Nov 19, 2025 | $0.1398 | $0.1223 | $0.01749 | $23,204,930 |
| Nov 18, 2025 | $0.1499 | $0.1355 | $0.01445 | $27,938,570 |
| Nov 17, 2025 | $0.1490 | $0.1367 | $0.01233 | $24,517,785 |
| Nov 16, 2025 | $0.1670 | $0.1434 | $0.02362 | $36,844,675 |
| Nov 15, 2025 | $0.1605 | $0.1505 | $0.009964 | $19,610,473 |
| Nov 14, 2025 | $0.1622 | $0.1493 | $0.01292 | $39,183,987 |
| Nov 13, 2025 | $0.1694 | $0.1537 | $0.01570 | $22,714,508 |
| Nov 12, 2025 | $0.1801 | $0.1665 | $0.01351 | $21,341,224 |
| Nov 11, 2025 | $0.1943 | $0.1767 | $0.01762 | $20,730,082 |
| Nov 10, 2025 | $0.2086 | $0.1893 | $0.01939 | $31,062,994 |
| Nov 09, 2025 | $0.2032 | $0.1799 | $0.02333 | $36,043,348 |
| Nov 08, 2025 | $0.1984 | $0.1769 | $0.02145 | $54,305,072 |
| Nov 07, 2025 | $0.1873 | $0.1567 | $0.03067 | $30,522,050 |
| Nov 06, 2025 | $0.1785 | $0.1573 | $0.02117 | $30,086,644 |
| Nov 05, 2025 | $0.1803 | $0.1519 | $0.02841 | $38,787,004 |
| Nov 04, 2025 | $0.1611 | $0.1510 | $0.01011 | $35,198,150 |
| Nov 03, 2025 | $0.1739 | $0.1540 | $0.01999 | $32,840,759 |
| Nov 02, 2025 | $0.1825 | $0.1713 | $0.01119 | $17,450,204 |
| Nov 01, 2025 | $0.1852 | $0.1782 | $0.007003 | $19,344,406 |
| Oct 31, 2025 | $0.1939 | $0.1781 | $0.01575 | $26,118,405 |
| Oct 30, 2025 | $0.2216 | $0.1860 | $0.03560 | $34,625,355 |
| Oct 29, 2025 | $0.2320 | $0.2171 | $0.01495 | $30,556,626 |
| Oct 28, 2025 | $0.2362 | $0.2238 | $0.01239 | $33,407,679 |
| Oct 27, 2025 | $0.2519 | $0.2268 | $0.02515 | $24,379,300 |
| Oct 26, 2025 | $0.2552 | $0.2373 | $0.01790 | $32,339,653 |
| Oct 25, 2025 | $0.2434 | $0.2292 | $0.01413 | $18,294,887 |
| Oct 24, 2025 | $0.2389 | $0.2276 | $0.01130 | $29,142,537 |
| Oct 23, 2025 | $0.2374 | $0.2262 | $0.01116 | $30,620,720 |
DoubleZero Price History 2025
DoubleZero Price History 2024
DoubleZero Price History 2023
DoubleZero Price History 2022
