DOWGE
DJI6930
$0.02258
+22.10%
+$0.004087
DOWGE price history has been erratic, with significant highs and lows. DJI6930 currently stands at $0.02258 with a change of +22.10% in the last 24 hours. DOWGE price is up +107.04% since the start of 2025 and is predicted to decrease -51.00% till the end of 2025. After reaching its all-time high (ATH) of $0.08479 in Jul 2025, DJI6930 is constantly changing. Below is the DOWGE price history by year.
DOWGE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 09, 2025 | $0.02315 | $0.02238 | $0.0007710 | $1,182,162 |
| Oct 08, 2025 | $0.02362 | $0.01814 | $0.005478 | $1,257,016 |
| Oct 07, 2025 | $0.02034 | $0.01658 | $0.003755 | $1,297,446 |
| Oct 06, 2025 | $0.02273 | $0.02002 | $0.002712 | $1,074,815 |
| Oct 05, 2025 | $0.02438 | $0.02038 | $0.004002 | $1,264,829 |
| Oct 04, 2025 | $0.02810 | $0.02165 | $0.006449 | $1,346,331 |
| Oct 03, 2025 | $0.02960 | $0.02067 | $0.008929 | $1,732,651 |
| Oct 02, 2025 | $0.02476 | $0.01517 | $0.009593 | $1,253,986 |
| Oct 01, 2025 | $0.01774 | $0.01389 | $0.003841 | $1,130,420 |
| Sep 30, 2025 | $0.01573 | $0.01359 | $0.002141 | $1,103,429 |
| Sep 29, 2025 | $0.01445 | $0.01165 | $0.002800 | $995,373 |
| Sep 28, 2025 | $0.01336 | $0.01149 | $0.001874 | $927,979 |
| Sep 27, 2025 | $0.01275 | $0.01141 | $0.001340 | $929,369 |
| Sep 26, 2025 | $0.01192 | $0.01018 | $0.001742 | $703,028 |
| Sep 25, 2025 | $0.01198 | $0.009840 | $0.002142 | $645,867 |
| Sep 24, 2025 | $0.01233 | $0.01116 | $0.001171 | $685,489 |
| Sep 23, 2025 | $0.01201 | $0.01037 | $0.001634 | $691,969 |
| Sep 22, 2025 | $0.01125 | $0.009735 | $0.001515 | $598,028 |
| Sep 21, 2025 | $0.01128 | $0.009965 | $0.001314 | $522,146 |
| Sep 20, 2025 | $0.01097 | $0.009837 | $0.001136 | $599,130 |
| Sep 19, 2025 | $0.01115 | $0.009838 | $0.001315 | $638,290 |
| Sep 18, 2025 | $0.01265 | $0.01043 | $0.002213 | $870,288 |
| Sep 17, 2025 | $0.01343 | $0.01123 | $0.002197 | $1,066,710 |
| Sep 16, 2025 | $0.01253 | $0.01110 | $0.001430 | $782,690 |
| Sep 15, 2025 | $0.01459 | $0.01101 | $0.003581 | $777,432 |
| Sep 14, 2025 | $0.01474 | $0.01254 | $0.002200 | $792,415 |
| Sep 13, 2025 | $0.01927 | $0.01288 | $0.006388 | $1,494,123 |
| Sep 12, 2025 | $0.01715 | $0.01215 | $0.004998 | $1,105,572 |
| Sep 11, 2025 | $0.01231 | $0.009937 | $0.002376 | $730,582 |
| Sep 10, 2025 | $0.01137 | $0.009726 | $0.001642 | $713,226 |
DOWGE Price History 2025
DOWGE Price History 2024
DOWGE Price History 2023
DOWGE Price History 2022
