Ducat
DUCAT
$0.007444
-0.95%
-$0.00007114
Ducat price history has been erratic, with significant highs and lows. DUCAT currently stands at $0.007444 with a change of -0.95% in the last 24 hours. Ducat price is down -48.95% since the start of 2025 and is predicted to increase +666.27% till the end of 2025. After reaching its all-time high (ATH) of $0.05947 in Apr 2025, DUCAT is constantly changing. Below is the Ducat price history by year.
Ducat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.007526 | $0.007422 | $0.0001037 | $133,158 |
| Apr 28, 2025 | $0.007526 | $0.007413 | $0.0001126 | $138,205 |
| Apr 27, 2025 | $0.007525 | $0.007412 | $0.0001133 | $131,194 |
| Apr 26, 2025 | $0.007524 | $0.007412 | $0.0001116 | $133,694 |
| Apr 25, 2025 | $0.007527 | $0.007411 | $0.0001160 | $135,098 |
| Apr 24, 2025 | $0.007524 | $0.007412 | $0.0001120 | $134,768 |
| Apr 23, 2025 | $0.007527 | $0.007413 | $0.0001138 | $129,540 |
| Apr 22, 2025 | $0.007526 | $0.007410 | $0.0001161 | $131,059 |
| Apr 21, 2025 | $0.007526 | $0.007410 | $0.0001159 | $135,743 |
| Apr 20, 2025 | $0.007522 | $0.007410 | $0.0001120 | $126,593 |
| Apr 19, 2025 | $0.007522 | $0.007409 | $0.0001134 | $140,307 |
| Apr 18, 2025 | $0.007522 | $0.007408 | $0.0001136 | $130,429 |
| Apr 17, 2025 | $0.007592 | $0.007301 | $0.0002910 | $126,118 |
| Apr 16, 2025 | $0.007522 | $0.007302 | $0.0002201 | $139,490 |
| Apr 15, 2025 | $0.007520 | $0.007302 | $0.0002172 | $135,128 |
| Apr 14, 2025 | $0.007518 | $0.007301 | $0.0002175 | $129,632 |
| Apr 13, 2025 | $0.007516 | $0.007301 | $0.0002150 | $136,041 |
| Apr 12, 2025 | $0.007518 | $0.007300 | $0.0002184 | $134,052 |
| Apr 11, 2025 | $0.007517 | $0.007300 | $0.0002171 | $123,553 |
| Apr 10, 2025 | $0.007517 | $0.007297 | $0.0002194 | $129,699 |
| Apr 09, 2025 | $0.007518 | $0.007297 | $0.0002214 | $133,999 |
| Apr 08, 2025 | $0.007520 | $0.007300 | $0.0002197 | $126,157 |
| Apr 07, 2025 | $0.007517 | $0.007298 | $0.0002188 | $143,025 |
| Apr 06, 2025 | $0.007512 | $0.007299 | $0.0002127 | $132,032 |
| Apr 05, 2025 | $0.01720 | $0.007291 | $0.009914 | $99,984 |
| Apr 04, 2025 | $0.05947 | $0.01176 | $0.04771 | $127,255 |
| Apr 03, 2025 | $0.01500 | $0.01455 | $0.0004550 | $132,660 |
| Apr 02, 2025 | $0.01500 | $0.01455 | $0.0004532 | $126,654 |
| Apr 01, 2025 | $0.01657 | $0.01514 | $0.001429 | $122,396 |
| Mar 31, 2025 | $0.01657 | $0.01453 | $0.002037 | $158,953 |
Ducat Price History 2025
Ducat Price History 2024
Ducat Price History 2023
Ducat Price History 2022
