DuckChain
DUCK
$0.003357
+6.43%
+$0.0002029
DuckChain price history has been erratic, with significant highs and lows. DUCK currently stands at $0.003357 with a change of +6.43% in the last 24 hours. DuckChain price is down -66.24% since the start of 2025 and is predicted to increase +73.41% till the end of 2025. After reaching its all-time high (ATH) of $0.009944 in Jan 2025, DUCK is constantly changing. Below is the DuckChain price history by year.
DuckChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 25, 2025 | $0.004090 | $0.003268 | $0.0008223 | $2,520,701 |
| Jun 24, 2025 | $0.005289 | $0.003138 | $0.002151 | $2,066,984 |
| Jun 23, 2025 | $0.003475 | $0.003004 | $0.0004703 | $751,972 |
| Jun 22, 2025 | $0.003224 | $0.002915 | $0.0003092 | $724,988 |
| Jun 21, 2025 | $0.003341 | $0.002994 | $0.0003469 | $739,397 |
| Jun 20, 2025 | $0.003118 | $0.002838 | $0.0002799 | $737,188 |
| Jun 19, 2025 | $0.002953 | $0.002780 | $0.0001722 | $706,470 |
| Jun 18, 2025 | $0.002873 | $0.002678 | $0.0001945 | $713,454 |
| Jun 17, 2025 | $0.002861 | $0.002651 | $0.0002098 | $715,587 |
| Jun 16, 2025 | $0.002786 | $0.002630 | $0.0001557 | $687,162 |
| Jun 15, 2025 | $0.002777 | $0.002585 | $0.0001921 | $695,712 |
| Jun 14, 2025 | $0.002724 | $0.002536 | $0.0001888 | $751,000 |
| Jun 13, 2025 | $0.002670 | $0.002432 | $0.0002377 | $704,868 |
| Jun 12, 2025 | $0.002615 | $0.002510 | $0.0001054 | $702,097 |
| Jun 11, 2025 | $0.002700 | $0.002570 | $0.0001309 | $681,679 |
| Jun 10, 2025 | $0.002646 | $0.002559 | $0.00008687 | $701,323 |
| Jun 09, 2025 | $0.002633 | $0.002481 | $0.0001512 | $702,280 |
| Jun 08, 2025 | $0.002598 | $0.002510 | $0.00008846 | $696,311 |
| Jun 07, 2025 | $0.002630 | $0.002569 | $0.00006104 | $675,768 |
| Jun 06, 2025 | $0.002628 | $0.002417 | $0.0002109 | $718,491 |
| Jun 05, 2025 | $0.002639 | $0.002476 | $0.0001629 | $660,520 |
| Jun 04, 2025 | $0.002699 | $0.002560 | $0.0001387 | $686,942 |
| Jun 03, 2025 | $0.002662 | $0.002565 | $0.00009755 | $698,362 |
| Jun 02, 2025 | $0.002645 | $0.002563 | $0.00008194 | $699,673 |
| Jun 01, 2025 | $0.002682 | $0.002584 | $0.00009816 | $688,338 |
| May 31, 2025 | $0.002647 | $0.002418 | $0.0002290 | $708,354 |
| May 30, 2025 | $0.002736 | $0.002526 | $0.0002099 | $704,029 |
| May 29, 2025 | $0.002743 | $0.002581 | $0.0001627 | $744,885 |
| May 28, 2025 | $0.002758 | $0.002497 | $0.0002608 | $759,232 |
| May 27, 2025 | $0.002553 | $0.002451 | $0.0001012 | $696,532 |
DuckChain Price History 2025
DuckChain Price History 2024
DuckChain Price History 2023
DuckChain Price History 2022
