DuckChain
DUCK
$0.006379
+37.77%
+$0.001749
DuckChain price history has been erratic, with significant highs and lows. DUCK currently stands at $0.006379 with a change of +37.77% in the last 24 hours. DuckChain price is down -35.85% since the start of 2025 and is predicted to decrease -94.34% till the end of 2025. After reaching its all-time high (ATH) of $0.009944 in Jan 2025, DUCK is constantly changing. Below is the DuckChain price history by year.
DuckChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $0.006518 | $0.004710 | $0.001809 | $1,533,624 |
| Sep 17, 2025 | $0.004755 | $0.004597 | $0.0001585 | $719,743 |
| Sep 16, 2025 | $0.004756 | $0.004643 | $0.0001127 | $691,291 |
| Sep 15, 2025 | $0.004957 | $0.004618 | $0.0003381 | $698,082 |
| Sep 14, 2025 | $0.005017 | $0.004866 | $0.0001508 | $661,340 |
| Sep 13, 2025 | $0.005032 | $0.004879 | $0.0001524 | $681,900 |
| Sep 12, 2025 | $0.004938 | $0.004864 | $0.00007417 | $690,699 |
| Sep 11, 2025 | $0.005104 | $0.004652 | $0.0004521 | $767,298 |
| Sep 10, 2025 | $0.004808 | $0.004686 | $0.0001228 | $684,049 |
| Sep 09, 2025 | $0.005143 | $0.004664 | $0.0004792 | $753,249 |
| Sep 08, 2025 | $0.005230 | $0.004385 | $0.0008440 | $897,826 |
| Sep 07, 2025 | $0.004523 | $0.004394 | $0.0001291 | $679,421 |
| Sep 06, 2025 | $0.004530 | $0.004385 | $0.0001445 | $689,807 |
| Sep 05, 2025 | $0.004604 | $0.004268 | $0.0003354 | $701,149 |
| Sep 04, 2025 | $0.004848 | $0.004257 | $0.0005904 | $657,951 |
| Sep 03, 2025 | $0.004847 | $0.004716 | $0.0001303 | $696,876 |
| Sep 02, 2025 | $0.004782 | $0.004613 | $0.0001691 | $680,551 |
| Sep 01, 2025 | $0.005129 | $0.004622 | $0.0005075 | $648,059 |
| Aug 31, 2025 | $0.005217 | $0.005026 | $0.0001910 | $669,355 |
| Aug 30, 2025 | $0.005201 | $0.004990 | $0.0002105 | $697,980 |
| Aug 29, 2025 | $0.005308 | $0.004952 | $0.0003557 | $703,321 |
| Aug 28, 2025 | $0.005326 | $0.005155 | $0.0001704 | $692,983 |
| Aug 27, 2025 | $0.005383 | $0.005106 | $0.0002773 | $700,430 |
| Aug 26, 2025 | $0.005415 | $0.005235 | $0.0001799 | $736,327 |
| Aug 25, 2025 | $0.005534 | $0.005198 | $0.0003365 | $707,246 |
| Aug 24, 2025 | $0.005790 | $0.005374 | $0.0004159 | $728,542 |
| Aug 23, 2025 | $0.006364 | $0.005472 | $0.0008927 | $790,682 |
| Aug 22, 2025 | $0.006446 | $0.005438 | $0.001008 | $888,715 |
| Aug 21, 2025 | $0.005734 | $0.005417 | $0.0003166 | $717,338 |
| Aug 20, 2025 | $0.005636 | $0.005348 | $0.0002877 | $758,796 |
DuckChain Price History 2025
DuckChain Price History 2024
DuckChain Price History 2023
DuckChain Price History 2022
