Dusk Network
DUSK
$0.06003
+17.20%
+$0.008810
Dusk Network price history has been erratic, with significant highs and lows. DUSK currently stands at $0.06003 with a change of +17.20% in the last 24 hours. Dusk Network price is down -74.63% since the start of 2025 and is predicted to increase +8.10% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Dec 2021, DUSK is constantly changing. Below is the Dusk Network price history by year.
Dusk Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.06260 | $0.05971 | $0.002883 | $20,849,761 |
| Jul 08, 2025 | $0.06619 | $0.05038 | $0.01580 | $18,296,580 |
| Jul 07, 2025 | $0.05398 | $0.04933 | $0.004654 | $3,762,797 |
| Jul 06, 2025 | $0.05189 | $0.04935 | $0.002535 | $1,496,509 |
| Jul 05, 2025 | $0.05044 | $0.04875 | $0.001690 | $2,036,907 |
| Jul 04, 2025 | $0.05510 | $0.04863 | $0.006475 | $1,668,108 |
| Jul 03, 2025 | $0.05636 | $0.05333 | $0.003028 | $1,532,878 |
| Jul 02, 2025 | $0.05562 | $0.04988 | $0.005741 | $2,132,107 |
| Jul 01, 2025 | $0.05390 | $0.05005 | $0.003848 | $1,571,774 |
| Jun 30, 2025 | $0.05550 | $0.05203 | $0.003468 | $1,670,726 |
| Jun 29, 2025 | $0.05559 | $0.05142 | $0.004173 | $2,779,370 |
| Jun 28, 2025 | $0.05238 | $0.04884 | $0.003537 | $1,555,269 |
| Jun 27, 2025 | $0.05062 | $0.04864 | $0.001977 | $1,481,714 |
| Jun 26, 2025 | $0.05138 | $0.04835 | $0.003032 | $1,817,959 |
| Jun 25, 2025 | $0.05280 | $0.04979 | $0.003011 | $2,118,251 |
| Jun 24, 2025 | $0.05192 | $0.05055 | $0.001368 | $1,479,557 |
| Jun 23, 2025 | $0.05103 | $0.04522 | $0.005818 | $2,427,233 |
| Jun 22, 2025 | $0.04878 | $0.04303 | $0.005753 | $4,917,843 |
| Jun 21, 2025 | $0.05299 | $0.04723 | $0.005758 | $2,083,051 |
| Jun 20, 2025 | $0.05452 | $0.05033 | $0.004189 | $1,913,489 |
| Jun 19, 2025 | $0.05461 | $0.05232 | $0.002285 | $1,331,968 |
| Jun 18, 2025 | $0.05392 | $0.05061 | $0.003307 | $2,442,753 |
| Jun 17, 2025 | $0.05391 | $0.05070 | $0.003202 | $2,383,419 |
| Jun 16, 2025 | $0.05648 | $0.05272 | $0.003763 | $3,027,688 |
| Jun 15, 2025 | $0.05553 | $0.05263 | $0.002905 | $3,193,060 |
| Jun 14, 2025 | $0.05482 | $0.05240 | $0.002421 | $2,684,682 |
| Jun 13, 2025 | $0.05524 | $0.05036 | $0.004878 | $6,549,796 |
| Jun 12, 2025 | $0.06323 | $0.05482 | $0.008405 | $6,426,039 |
| Jun 11, 2025 | $0.06880 | $0.06263 | $0.006164 | $3,189,622 |
| Jun 10, 2025 | $0.06853 | $0.06523 | $0.003295 | $3,725,255 |
Dusk Network Price History 2025
Dusk Network Price History 2024
Dusk Network Price History 2023
Dusk Network Price History 2022
