Dusk Network
DUSK
$0.08666
+51.12%
+$0.02932
Dusk Network price history has been erratic, with significant highs and lows. DUSK currently stands at $0.08666 with a change of +51.12% in the last 24 hours. Dusk Network price is down -63.37% since the start of 2025 and is predicted to decrease -41.88% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Dec 2021, DUSK is constantly changing. Below is the Dusk Network price history by year.
Dusk Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $0.1107 | $0.06921 | $0.04152 | $48,954,164 |
| Nov 06, 2025 | $0.07336 | $0.05250 | $0.02086 | $15,813,044 |
| Nov 05, 2025 | $0.05700 | $0.04874 | $0.008263 | $5,141,243 |
| Nov 04, 2025 | $0.05660 | $0.04551 | $0.01109 | $15,086,077 |
| Nov 03, 2025 | $0.04835 | $0.04020 | $0.008153 | $4,971,621 |
| Nov 02, 2025 | $0.05458 | $0.04627 | $0.008307 | $5,051,751 |
| Nov 01, 2025 | $0.04859 | $0.04239 | $0.006200 | $3,705,589 |
| Oct 31, 2025 | $0.04319 | $0.04140 | $0.001786 | $906,848 |
| Oct 30, 2025 | $0.04639 | $0.04040 | $0.005989 | $1,354,469 |
| Oct 29, 2025 | $0.04658 | $0.04390 | $0.002682 | $1,167,807 |
| Oct 28, 2025 | $0.04820 | $0.04378 | $0.004423 | $1,689,603 |
| Oct 27, 2025 | $0.05209 | $0.04771 | $0.004386 | $2,052,690 |
| Oct 26, 2025 | $0.05088 | $0.04571 | $0.005170 | $1,944,521 |
| Oct 25, 2025 | $0.04680 | $0.04569 | $0.001109 | $424,680 |
| Oct 24, 2025 | $0.04801 | $0.04519 | $0.002813 | $911,678 |
| Oct 23, 2025 | $0.04798 | $0.04589 | $0.002089 | $894,867 |
| Oct 22, 2025 | $0.04872 | $0.04453 | $0.004196 | $1,874,502 |
| Oct 21, 2025 | $0.05150 | $0.04658 | $0.004919 | $1,584,695 |
| Oct 20, 2025 | $0.05069 | $0.04794 | $0.002758 | $1,093,112 |
| Oct 19, 2025 | $0.05032 | $0.04617 | $0.004149 | $2,074,712 |
| Oct 18, 2025 | $0.04967 | $0.04679 | $0.002879 | $1,746,969 |
| Oct 17, 2025 | $0.05117 | $0.04401 | $0.007160 | $4,226,350 |
| Oct 16, 2025 | $0.05755 | $0.04957 | $0.007980 | $6,190,541 |
| Oct 15, 2025 | $0.05434 | $0.04954 | $0.004793 | $2,026,871 |
| Oct 14, 2025 | $0.05636 | $0.04876 | $0.007598 | $3,367,520 |
| Oct 13, 2025 | $0.05675 | $0.05109 | $0.005659 | $5,318,691 |
| Oct 12, 2025 | $0.05333 | $0.04430 | $0.009034 | $7,161,377 |
| Oct 11, 2025 | $0.04877 | $0.04353 | $0.005238 | $8,678,139 |
| Oct 10, 2025 | $0.07582 | $0.02795 | $0.04788 | $11,765,734 |
| Oct 09, 2025 | $0.06503 | $0.06071 | $0.004316 | $1,683,787 |
Dusk Network Price History 2025
Dusk Network Price History 2024
Dusk Network Price History 2023
Dusk Network Price History 2022
