Dust
DUST
$0.008094
+50.60%
+$0.002719
Dust price history has been erratic, with significant highs and lows. DUST currently stands at $0.008094 with a change of +50.60% in the last 24 hours. Dust price is down -49.98% since the start of 2025 and is predicted to increase +172.36% till the end of 2025. After reaching its all-time high (ATH) of $0.02510 in Oct 2025, DUST is constantly changing. Below is the Dust price history by year.
Dust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 09, 2025 | $0.01330 | $0.008094 | $0.005204 | $51,243,281 |
| Oct 08, 2025 | $0.02510 | $0.003643 | $0.02146 | $51,643,966 |
| Oct 07, 2025 | $0.006630 | $0.002516 | $0.004114 | $8,222,465 |
| Oct 06, 2025 | $0.004316 | $0.002035 | $0.002281 | $4,910,749 |
| Oct 05, 2025 | $0.003860 | $0.001978 | $0.001882 | $2,820,057 |
| Oct 04, 2025 | $0.007158 | $0.002738 | $0.004421 | $5,387,840 |
| Oct 03, 2025 | $0.007263 | $0.001882 | $0.005381 | $8,881,142 |
| Oct 02, 2025 | $0.002366 | $0.001238 | $0.001128 | $3,082,981 |
| Oct 01, 2025 | $0.001587 | $0.001219 | $0.0003674 | $1,992,304 |
| Sep 30, 2025 | $0.001894 | $0.001158 | $0.0007357 | $2,454,302 |
| Sep 29, 2025 | $0.002757 | $0.001671 | $0.001086 | $3,044,200 |
| Sep 28, 2025 | $0.003119 | $0.002347 | $0.0007723 | $2,429,600 |
| Sep 27, 2025 | $0.003808 | $0.002255 | $0.001553 | $4,425,000 |
| Sep 26, 2025 | $0.003965 | $0.002036 | $0.001929 | $6,171,004 |
| Sep 25, 2025 | $0.004827 | $0.001593 | $0.003234 | $7,906,284 |
| Sep 24, 2025 | $0.009506 | $0.004162 | $0.005344 | $10,002,725 |
| Sep 23, 2025 | $0.01261 | $0.006118 | $0.006494 | $11,981,553 |
| Sep 22, 2025 | $0.01181 | $0.005076 | $0.006738 | $17,215,650 |
| Sep 21, 2025 | $0.02249 | $0.008513 | $0.01397 | $44,083,325 |
Dust Price History 2025
Dust Price History 2024
Dust Price History 2023
Dust Price History 2022
