dYdX
DYDX
$0.3400
+1.97%
+$0.006559
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $0.3400 with a change of +1.97% in the last 24 hours. dYdX price is down -76.31% since the start of 2025 and is predicted to increase +1,430.04% till the end of 2025. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.3398 | $0.3338 | $0.006003 | $5,072,048 |
| Oct 25, 2025 | $0.3412 | $0.3311 | $0.01009 | $5,898,509 |
| Oct 24, 2025 | $0.3375 | $0.3193 | $0.01820 | $9,682,814 |
| Oct 23, 2025 | $0.3262 | $0.3108 | $0.01544 | $8,127,360 |
| Oct 22, 2025 | $0.3354 | $0.2997 | $0.03566 | $11,799,655 |
| Oct 21, 2025 | $0.3553 | $0.3257 | $0.02966 | $11,935,131 |
| Oct 20, 2025 | $0.3546 | $0.3299 | $0.02465 | $15,416,679 |
| Oct 19, 2025 | $0.3407 | $0.3232 | $0.01749 | $10,637,959 |
| Oct 18, 2025 | $0.3360 | $0.3243 | $0.01166 | $6,870,132 |
| Oct 17, 2025 | $0.3424 | $0.3088 | $0.03359 | $18,968,300 |
| Oct 16, 2025 | $0.3641 | $0.3302 | $0.03395 | $16,397,373 |
| Oct 15, 2025 | $0.3829 | $0.3455 | $0.03735 | $18,647,836 |
| Oct 14, 2025 | $0.4019 | $0.3451 | $0.05681 | $31,530,944 |
| Oct 13, 2025 | $0.3954 | $0.3568 | $0.03860 | $31,874,095 |
| Oct 12, 2025 | $0.3835 | $0.3339 | $0.04957 | $24,825,446 |
| Oct 11, 2025 | $0.3799 | $0.3275 | $0.05233 | $44,805,576 |
| Oct 10, 2025 | $0.5823 | $0.06356 | $0.5187 | $72,293,443 |
| Oct 09, 2025 | $0.6032 | $0.5560 | $0.04721 | $15,923,851 |
| Oct 08, 2025 | $0.6114 | $0.5867 | $0.02473 | $15,161,255 |
| Oct 07, 2025 | $0.6349 | $0.5897 | $0.04519 | $15,472,208 |
| Oct 06, 2025 | $0.6385 | $0.5987 | $0.03983 | $12,851,260 |
| Oct 05, 2025 | $0.6395 | $0.6013 | $0.03817 | $11,961,822 |
| Oct 04, 2025 | $0.6413 | $0.6084 | $0.03289 | $8,150,218 |
| Oct 03, 2025 | $0.6480 | $0.6172 | $0.03081 | $15,081,663 |
| Oct 02, 2025 | $0.6406 | $0.6098 | $0.03081 | $14,114,972 |
| Oct 01, 2025 | $0.6140 | $0.5760 | $0.03797 | $13,585,196 |
| Sep 30, 2025 | $0.6062 | $0.5689 | $0.03733 | $19,967,574 |
| Sep 29, 2025 | $0.6161 | $0.5868 | $0.02929 | $11,368,471 |
| Sep 28, 2025 | $0.6142 | $0.5909 | $0.02324 | $8,862,692 |
| Sep 27, 2025 | $0.6305 | $0.5805 | $0.05002 | $16,165,792 |
dYdX Price History 2025
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
