dYdX
DYDX
$0.6529
+2.60%
+$0.01651
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $0.6529 with a change of +2.60% in the last 24 hours. dYdX price is down -54.51% since the start of 2025 and is predicted to increase +811.43% till the end of 2025. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6509 | $0.6143 | $0.03661 | $20,038,637 |
| Apr 23, 2025 | $0.6539 | $0.6265 | $0.02737 | $23,073,682 |
| Apr 22, 2025 | $0.6362 | $0.5722 | $0.06397 | $22,472,736 |
| Apr 21, 2025 | $0.6135 | $0.5871 | $0.02638 | $14,879,933 |
| Apr 20, 2025 | $0.6004 | $0.5805 | $0.01996 | $9,891,210 |
| Apr 19, 2025 | $0.5939 | $0.5732 | $0.02068 | $10,379,978 |
| Apr 18, 2025 | $0.5768 | $0.5574 | $0.01937 | $9,684,537 |
| Apr 17, 2025 | $0.5703 | $0.5419 | $0.02838 | $12,570,833 |
| Apr 16, 2025 | $0.5568 | $0.5352 | $0.02162 | $17,271,955 |
| Apr 15, 2025 | $0.5666 | $0.5393 | $0.02734 | $13,617,140 |
| Apr 14, 2025 | $0.5727 | $0.5480 | $0.02472 | $19,310,312 |
| Apr 13, 2025 | $0.5798 | $0.5387 | $0.04111 | $14,303,187 |
| Apr 12, 2025 | $0.5852 | $0.5499 | $0.03531 | $13,906,350 |
| Apr 11, 2025 | $0.5669 | $0.5467 | $0.02018 | $16,046,915 |
| Apr 10, 2025 | $0.5636 | $0.5272 | $0.03643 | $19,880,129 |
| Apr 09, 2025 | $0.5688 | $0.4944 | $0.07434 | $29,655,478 |
| Apr 08, 2025 | $0.5722 | $0.5055 | $0.06667 | $25,345,397 |
| Apr 07, 2025 | $0.5770 | $0.5010 | $0.07598 | $48,964,353 |
| Apr 06, 2025 | $0.6140 | $0.5215 | $0.09254 | $26,419,154 |
| Apr 05, 2025 | $0.6330 | $0.6038 | $0.02921 | $11,330,280 |
| Apr 04, 2025 | $0.6341 | $0.5943 | $0.03983 | $24,145,516 |
| Apr 03, 2025 | $0.6216 | $0.5849 | $0.03673 | $19,837,395 |
| Apr 02, 2025 | $0.6491 | $0.5830 | $0.06616 | $34,840,221 |
| Apr 01, 2025 | $0.6753 | $0.6273 | $0.04800 | $15,735,963 |
| Mar 31, 2025 | $0.6456 | $0.6076 | $0.03800 | $24,356,440 |
| Mar 30, 2025 | $0.6578 | $0.6284 | $0.02940 | $10,457,178 |
| Mar 29, 2025 | $0.6992 | $0.6308 | $0.06832 | $19,218,285 |
| Mar 28, 2025 | $0.7356 | $0.6778 | $0.05773 | $20,015,851 |
| Mar 27, 2025 | $0.7734 | $0.7278 | $0.04559 | $26,370,343 |
| Mar 26, 2025 | $0.7658 | $0.7272 | $0.03855 | $28,226,567 |
dYdX Price History 2025
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
