dYdX
DYDX
$0.6345
-0.82%
-$0.005241
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $0.6345 with a change of -0.82% in the last 24 hours. dYdX price is down -55.79% since the start of 2025 and is predicted to increase +381.17% till the end of 2025. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.6440 | $0.6249 | $0.01912 | $14,472,788 |
| Sep 09, 2025 | $0.6418 | $0.6123 | $0.02956 | $16,528,111 |
| Sep 08, 2025 | $0.6212 | $0.5956 | $0.02557 | $10,449,929 |
| Sep 07, 2025 | $0.6066 | $0.5918 | $0.01473 | $4,930,938 |
| Sep 06, 2025 | $0.6077 | $0.5894 | $0.01821 | $5,577,404 |
| Sep 05, 2025 | $0.6113 | $0.5677 | $0.04362 | $12,650,462 |
| Sep 04, 2025 | $0.6020 | $0.5655 | $0.03648 | $8,911,105 |
| Sep 03, 2025 | $0.6059 | $0.5833 | $0.02261 | $14,258,458 |
| Sep 02, 2025 | $0.6013 | $0.5692 | $0.03212 | $13,567,994 |
| Sep 01, 2025 | $0.6222 | $0.5701 | $0.05206 | $28,480,776 |
| Aug 31, 2025 | $0.6199 | $0.5995 | $0.02044 | $5,258,265 |
| Aug 30, 2025 | $0.6226 | $0.5969 | $0.02566 | $11,720,380 |
| Aug 29, 2025 | $0.6494 | $0.5985 | $0.05086 | $16,182,781 |
| Aug 28, 2025 | $0.6475 | $0.6082 | $0.03928 | $13,323,247 |
| Aug 27, 2025 | $0.6302 | $0.6111 | $0.01906 | $9,571,331 |
| Aug 26, 2025 | $0.6316 | $0.6000 | $0.03161 | $15,543,454 |
| Aug 25, 2025 | $0.6863 | $0.5946 | $0.09168 | $20,688,067 |
| Aug 24, 2025 | $0.7096 | $0.6632 | $0.04642 | $13,767,562 |
| Aug 23, 2025 | $0.7192 | $0.6844 | $0.03485 | $13,618,691 |
| Aug 22, 2025 | $0.7221 | $0.6117 | $0.1104 | $21,815,997 |
| Aug 21, 2025 | $0.6614 | $0.6313 | $0.03014 | $9,460,444 |
| Aug 20, 2025 | $0.6635 | $0.6244 | $0.03919 | $12,921,913 |
| Aug 19, 2025 | $0.6585 | $0.6241 | $0.03433 | $16,563,423 |
| Aug 18, 2025 | $0.6653 | $0.6306 | $0.03476 | $14,285,353 |
| Aug 17, 2025 | $0.6908 | $0.6579 | $0.03289 | $7,974,031 |
| Aug 16, 2025 | $0.6719 | $0.6480 | $0.02390 | $6,063,866 |
| Aug 15, 2025 | $0.6890 | $0.6333 | $0.05569 | $13,706,265 |
| Aug 14, 2025 | $0.7513 | $0.6474 | $0.1039 | $30,922,568 |
| Aug 13, 2025 | $0.7595 | $0.6632 | $0.09630 | $35,657,473 |
| Aug 12, 2025 | $0.6800 | $0.6214 | $0.05854 | $18,480,203 |
dYdX Price History 2025
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
