Eagle AI
EAI
$0.2065
-0.60%
-$0.001252
Eagle AI price history has been erratic, with significant highs and lows. EAI currently stands at $0.2065 with a change of -0.60% in the last 24 hours. Eagle AI price is down -46.29% since the start of 2025 and is predicted to increase +102.11% till the end of 2025. After reaching its all-time high (ATH) of $21.33 in May 2025, EAI is constantly changing. Below is the Eagle AI price history by year.
Eagle AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2107 | $0.1955 | $0.01517 | $230,687 |
| Jun 08, 2025 | $0.2121 | $0.2002 | $0.01191 | $211,093 |
| Jun 07, 2025 | $0.2035 | $0.1951 | $0.008393 | $207,090 |
| Jun 06, 2025 | $0.2008 | $0.1923 | $0.008489 | $209,189 |
| Jun 05, 2025 | $0.2129 | $0.1857 | $0.02722 | $222,584 |
| Jun 04, 2025 | $0.2262 | $0.1962 | $0.03002 | $312,343 |
| Jun 03, 2025 | $0.2500 | $0.2252 | $0.02479 | $236,840 |
| Jun 02, 2025 | $0.2429 | $0.2317 | $0.01113 | $232,714 |
| Jun 01, 2025 | $0.2553 | $0.2379 | $0.01739 | $233,238 |
| May 31, 2025 | $0.2805 | $0.2516 | $0.02892 | $239,010 |
| May 30, 2025 | $0.2871 | $0.2549 | $0.03222 | $256,469 |
| May 29, 2025 | $0.2994 | $0.2758 | $0.02357 | $215,271 |
| May 28, 2025 | $0.3176 | $0.2780 | $0.03956 | $257,473 |
| May 27, 2025 | $0.3273 | $0.2919 | $0.03540 | $222,660 |
| May 26, 2025 | $0.3090 | $0.2933 | $0.01571 | $203,555 |
| May 25, 2025 | $0.3080 | $0.2989 | $0.009087 | $204,775 |
| May 24, 2025 | $0.3133 | $0.3014 | $0.01191 | $202,791 |
| May 23, 2025 | $0.3384 | $0.3024 | $0.03599 | $214,236 |
| May 22, 2025 | $0.3442 | $0.3302 | $0.01395 | $199,932 |
| May 21, 2025 | $0.3487 | $0.3224 | $0.02630 | $199,347 |
| May 20, 2025 | $0.3345 | $0.3045 | $0.03002 | $236,257 |
| May 19, 2025 | $0.3392 | $0.3180 | $0.02123 | $212,420 |
| May 18, 2025 | $0.3497 | $0.3244 | $0.02524 | $207,362 |
| May 17, 2025 | $0.3692 | $0.3434 | $0.02573 | $223,772 |
| May 16, 2025 | $21.33 | $0.3469 | $20.98 | $248,641 |
| May 15, 2025 | $0.3917 | $0.3413 | $0.05036 | $262,441 |
| May 14, 2025 | $0.4533 | $0.3854 | $0.06790 | $241,612 |
| May 13, 2025 | $0.4697 | $0.3976 | $0.07211 | $321,769 |
| May 12, 2025 | $0.4269 | $0.4026 | $0.02427 | $274,212 |
| May 11, 2025 | $0.4479 | $0.3656 | $0.08229 | $450,941 |
Eagle AI Price History 2025
Eagle AI Price History 2024
Eagle AI Price History 2023
Eagle AI Price History 2022
