Eagle AI
EAI
$0.1709
-1.36%
-$0.002350
Eagle AI price history has been erratic, with significant highs and lows. EAI currently stands at $0.1709 with a change of -1.36% in the last 24 hours. Eagle AI price is down -55.55% since the start of 2025 and is predicted to increase +2.08% till the end of 2025. After reaching its all-time high (ATH) of $21.33 in May 2025, EAI is constantly changing. Below is the Eagle AI price history by year.
Eagle AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1752 | $0.1709 | $0.004269 | $906,333 |
| Jul 26, 2025 | $0.1783 | $0.1640 | $0.01429 | $1,387,233 |
| Jul 25, 2025 | $0.1801 | $0.1635 | $0.01663 | $2,986,918 |
| Jul 24, 2025 | $0.1850 | $0.1770 | $0.007990 | $2,744,607 |
| Jul 23, 2025 | $0.1954 | $0.1806 | $0.01479 | $1,925,723 |
| Jul 22, 2025 | $0.2059 | $0.1874 | $0.01847 | $2,774,830 |
| Jul 21, 2025 | $0.2109 | $0.2037 | $0.007240 | $2,715,000 |
| Jul 20, 2025 | $0.2094 | $0.1998 | $0.009600 | $2,822,628 |
| Jul 19, 2025 | $0.2025 | $0.1998 | $0.002660 | $3,127,519 |
| Jul 18, 2025 | $0.2156 | $0.2020 | $0.01356 | $3,123,041 |
| Jul 17, 2025 | $0.2147 | $0.1482 | $0.06649 | $2,504,136 |
| Jul 16, 2025 | $0.2135 | $0.1912 | $0.02231 | $4,079,941 |
| Jul 15, 2025 | $0.1989 | $0.1886 | $0.01031 | $203,399 |
| Jul 14, 2025 | $0.2030 | $0.1867 | $0.01633 | $250,728 |
| Jul 13, 2025 | $0.2020 | $0.1893 | $0.01269 | $226,567 |
| Jul 12, 2025 | $0.1921 | $0.1780 | $0.01413 | $218,296 |
| Jul 11, 2025 | $0.1883 | $0.1807 | $0.007655 | $209,135 |
| Jul 10, 2025 | $0.1870 | $0.1612 | $0.02582 | $237,025 |
| Jul 09, 2025 | $0.1642 | $0.1458 | $0.01834 | $204,266 |
| Jul 08, 2025 | $0.1518 | $0.1359 | $0.01591 | $228,820 |
| Jul 07, 2025 | $0.1532 | $0.1449 | $0.008240 | $199,388 |
| Jul 06, 2025 | $0.1524 | $0.1388 | $0.01352 | $211,947 |
| Jul 05, 2025 | $0.1550 | $0.1494 | $0.005588 | $205,347 |
| Jul 04, 2025 | $0.1513 | $0.1430 | $0.008312 | $199,421 |
| Jul 03, 2025 | $0.1560 | $0.1502 | $0.005803 | $209,796 |
| Jul 02, 2025 | $0.1576 | $0.1337 | $0.02395 | $225,338 |
| Jul 01, 2025 | $0.1462 | $0.1347 | $0.01146 | $210,907 |
| Jun 30, 2025 | $0.1593 | $0.1459 | $0.01336 | $223,552 |
| Jun 29, 2025 | $0.1584 | $0.1535 | $0.004969 | $198,138 |
| Jun 28, 2025 | $0.1572 | $0.1530 | $0.004200 | $194,630 |
Eagle AI Price History 2025
Eagle AI Price History 2024
Eagle AI Price History 2023
Eagle AI Price History 2022
