Eagle AI
EAI
$0.08617
+1.57%
+$0.001335
Eagle AI price history has been erratic, with significant highs and lows. EAI currently stands at $0.08617 with a change of +1.57% in the last 24 hours. Eagle AI price is down -77.59% since the start of 2025 and is predicted to decrease -8.48% till the end of 2025. After reaching its all-time high (ATH) of $21.33 in May 2025, EAI is constantly changing. Below is the Eagle AI price history by year.
Eagle AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.08806 | $0.08543 | $0.002634 | $220,320 |
| Oct 25, 2025 | $0.08844 | $0.08420 | $0.004241 | $219,394 |
| Oct 24, 2025 | $0.09314 | $0.08395 | $0.009191 | $244,860 |
| Oct 23, 2025 | $0.09163 | $0.08846 | $0.003172 | $217,487 |
| Oct 22, 2025 | $0.1007 | $0.08689 | $0.01379 | $317,419 |
| Oct 21, 2025 | $0.1048 | $0.09206 | $0.01271 | $357,251 |
| Oct 20, 2025 | $0.1052 | $0.09799 | $0.007163 | $330,254 |
| Oct 19, 2025 | $0.1028 | $0.09805 | $0.004780 | $322,768 |
| Oct 18, 2025 | $0.1031 | $0.09965 | $0.003427 | $340,180 |
| Oct 17, 2025 | $0.1092 | $0.09931 | $0.009862 | $338,407 |
| Oct 16, 2025 | $0.1163 | $0.1015 | $0.01477 | $371,001 |
| Oct 15, 2025 | $0.1216 | $0.1085 | $0.01309 | $376,719 |
| Oct 14, 2025 | $0.1259 | $0.1085 | $0.01737 | $365,004 |
| Oct 13, 2025 | $0.1262 | $0.1122 | $0.01400 | $353,489 |
| Oct 12, 2025 | $0.1143 | $0.1005 | $0.01386 | $340,001 |
| Oct 11, 2025 | $0.1081 | $0.09990 | $0.008171 | $331,064 |
| Oct 10, 2025 | $0.1206 | $0.1045 | $0.01608 | $370,784 |
| Oct 09, 2025 | $0.1319 | $0.1166 | $0.01532 | $389,050 |
| Oct 08, 2025 | $0.1322 | $0.1198 | $0.01237 | $453,600 |
| Oct 07, 2025 | $0.1389 | $0.1144 | $0.02454 | $489,752 |
| Oct 06, 2025 | $0.1378 | $0.1054 | $0.03233 | $557,434 |
| Oct 05, 2025 | $0.1090 | $0.1055 | $0.003479 | $431,572 |
| Oct 04, 2025 | $0.1124 | $0.1055 | $0.006904 | $397,370 |
| Oct 03, 2025 | $0.1144 | $0.1101 | $0.004311 | $358,326 |
| Oct 02, 2025 | $0.1155 | $0.1091 | $0.006368 | $419,086 |
| Oct 01, 2025 | $0.1117 | $0.1057 | $0.006034 | $427,316 |
| Sep 30, 2025 | $0.1095 | $0.1016 | $0.007904 | $437,778 |
| Sep 29, 2025 | $0.1123 | $0.1022 | $0.01003 | $443,679 |
| Sep 28, 2025 | $0.1053 | $0.1004 | $0.004928 | $398,872 |
| Sep 27, 2025 | $0.1065 | $0.1021 | $0.004424 | $396,614 |
Eagle AI Price History 2025
Eagle AI Price History 2024
Eagle AI Price History 2023
Eagle AI Price History 2022
