Eagle AI
EAI
$0.04795
+10.58%
+$0.004589
Eagle AI price history has been erratic, with significant highs and lows. EAI currently stands at $0.04795 with a change of +10.58% in the last 24 hours. Eagle AI price is down -87.53% since the start of 2025 and is predicted to increase +36.83% till the end of 2025. After reaching its all-time high (ATH) of $21.33 in May 2025, EAI is constantly changing. Below is the Eagle AI price history by year.
Eagle AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.04821 | $0.04689 | $0.001320 | $192,403 |
| Dec 09, 2025 | $0.04767 | $0.04278 | $0.004894 | $182,501 |
| Dec 08, 2025 | $0.04393 | $0.04026 | $0.003661 | $208,265 |
| Dec 07, 2025 | $0.04471 | $0.04223 | $0.002484 | $180,360 |
| Dec 06, 2025 | $0.04497 | $0.04390 | $0.001067 | $177,269 |
| Dec 05, 2025 | $0.04777 | $0.04411 | $0.003665 | $181,709 |
| Dec 04, 2025 | $0.04874 | $0.04635 | $0.002395 | $187,152 |
| Dec 03, 2025 | $0.04709 | $0.04068 | $0.006409 | $205,376 |
| Dec 02, 2025 | $0.04147 | $0.03546 | $0.006004 | $205,176 |
| Dec 01, 2025 | $0.04016 | $0.03563 | $0.004539 | $193,391 |
| Nov 30, 2025 | $0.04159 | $0.04016 | $0.001428 | $171,514 |
| Nov 29, 2025 | $0.04199 | $0.04034 | $0.001654 | $152,427 |
| Nov 28, 2025 | $0.04341 | $0.04172 | $0.001690 | $187,432 |
| Nov 27, 2025 | $0.04597 | $0.04231 | $0.003662 | $173,387 |
| Nov 26, 2025 | $0.04590 | $0.04047 | $0.005429 | $187,029 |
| Nov 25, 2025 | $0.04469 | $0.04075 | $0.003938 | $179,397 |
| Nov 24, 2025 | $0.04506 | $0.03983 | $0.005227 | $193,184 |
| Nov 23, 2025 | $0.04583 | $0.04398 | $0.001856 | $163,926 |
| Nov 22, 2025 | $0.04541 | $0.04405 | $0.001358 | $177,272 |
| Nov 21, 2025 | $0.04847 | $0.04338 | $0.005098 | $221,304 |
| Nov 20, 2025 | $0.04901 | $0.04405 | $0.004956 | $172,884 |
| Nov 19, 2025 | $0.05257 | $0.04686 | $0.005709 | $197,973 |
| Nov 18, 2025 | $0.05206 | $0.04345 | $0.008602 | $210,324 |
| Nov 17, 2025 | $0.04727 | $0.04349 | $0.003778 | $188,816 |
| Nov 16, 2025 | $0.04788 | $0.04231 | $0.005567 | $199,008 |
| Nov 15, 2025 | $0.04770 | $0.04626 | $0.001437 | $218,704 |
| Nov 14, 2025 | $0.05173 | $0.04667 | $0.005065 | $213,024 |
| Nov 13, 2025 | $0.05743 | $0.04981 | $0.007616 | $222,069 |
| Nov 12, 2025 | $0.05792 | $0.05461 | $0.003308 | $214,190 |
| Nov 11, 2025 | $0.06029 | $0.05445 | $0.005838 | $209,102 |
Eagle AI Price History 2025
Eagle AI Price History 2024
Eagle AI Price History 2023
Eagle AI Price History 2022
